• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-12-12

Today 1,286,617 shares of 22 companies of Tier 1 were traded for MNT 1,244,457,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,800 5,045 4,800 4,391 5,045 654 14.89% 29,336 147,112,166 1,820 5,045 5,050 57
ADB 130 138.86 130 120.75 137.20 16.45 13.62% 196,617 26,534,192 92 138.86 139.98 328
AIC 950 981 940 853.43 957.35 103.92 12.18% 15,989 15,245,277 2 901 999 15
APU 1,412 1,500 1,411 1,416 1,449 33 2.33% 63,091 90,707,777 925 1,440 1,550 1,199
BDS 1,400 1,400 1,400 1,400 1,400 0 0% 115 161,000 55 1,176 1,424 40
BODI 125 125 125 127 125 -2 -1.57% 3,000 375,000 500 121.01 127 827
BOGD 1,889 1,889 1,825 1,898 1,862 -36 -1.9% 193 359,432 29 1,850 1,900 21
GLMT 1,300 1,300 1,110 1,305 1,163 -142 -10.88% 733,133 888,391,226 500 1,120 1,130 107
GOV 250 250 250 249.74 250 0.26 0.1% 4,015 1,003,750 1,158 249 250 21,034
INV 4,650 4,700 4,600 4,700 4,676 -24 -0.51% 1,064 4,977,421 72 4,600 4,680 198
LEND 29.40 29.48 29.04 29.01 29.44 0.43 1.48% 13,336 391,536 4,700 29.04 29.48 3,004
MFC 94.50 97 94.50 93.51 95.54 2.03 2.17% 42,020 4,014,147 414 94.52 96.96 407
MIK 18,950 18,950 18,950 18,950 18,950 0 0% 10 189,500 10 13,500 18,950 89
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 150 570,000 4 3,701 3,850 250
MNDL 78 78.90 75 77.09 78.86 1.77 2.3% 72,661 5,599,297 11,200 77 78.86 6,944
MNP 867.99 997.40 867.99 867.35 898.13 30.78 3.55% 5,246 4,711,597 1,000 900 1,050 6,543
NEH 18 18 17.99 18.77 18 -0.77 -4.1% 56,320 1,013,697 4,639 17.99 18 450,020
SBM 690.99 690.99 600.03 689.63 644.73 -44.90 -6.51% 18,161 11,908,762 85 610 644.99 99
SUU 470 470 470 470 470 0 0% 963 452,610 2,550 469 470 28,178
TCK 31,000 31,000 30,000 31,400 30,220 -1,180 -3.76% 7 211,500 10 30,000 32,800 5
TTL 8,120 8,400 8,120 8,215 8,175 -40 -0.49% 3,816 31,508,380 11 8,120 8,400 17
TUM 320 335 320 318.35 331.38 13.03 4.09% 27,374 9,019,238 2,563 330 333 70
Today 90,613 shares of 14 companies of Tier 2 were traded for MNT 20,084,519.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 42 42 42 43.50 42 -1.50 -3.45% 2,900 121,800 21 40 45.91 1,693
BAN 1,040 1,040 1,040 940.23 1,040 99.77 10.61% 1 1,040 4 1,040 1,089 6
BDL 7,900 7,900 7,900 7,905 7,900 -5 -0.06% 3 23,700 40 7,000 7,900 55
BUN 46,400 57,600 46,400 51,750 57,600 5,850 11.3% 72 4,035,600 1 50,000 65,000 1
CUMN 167 168 165 166.99 167.60 0.61 0.37% 36,247 6,053,723 5,970 166 168 25,914
EER 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 66 191,400 10 2,801 3,150 173
ERDN 784.99 784.99 730 720 730 10 1.39% 1,508 1,105,475 397 720 730 2,819
HRM 117 117 117 116 117 1 0.86% 300 35,100 50 115 118.99 190
ITLS 59 59 58.99 58.98 59 0.02 0.03% 1,877 110,743 9 58.99 59.98 100
MBW 213.90 213.90 213.90 214 213.90 -0.10 -0.05% 10 2,139 2,496 206.10 213.90 233
SEND 156 163 156 161.99 162.29 0.30 0.19% 47,099 7,426,033 4,878 157 163 1,286
SHV 1,725 1,725 1,725 1,725 1,725 0 0% 500 862,500 100 1,350 1,850 10
UID 4,051 4,600 4,000 4,051 4,300 249 6.15% 27 115,202 7 4,000 4,299 149
VIK 21.49 21.49 21.49 19.80 21.49 1.69 8.54% 3 64 1,292 19.80 21.49 397
Today 375,124 shares of 6 companies of Tier 3 were traded for MNT 17,775,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 11,000 11,000 11,000 11,000 11,000 0 0% 42 462,000 0 0 12,650 8
HGN 39 39 39 39 39 0 0% 22,742 886,938 170 31.20 40 48,888
JLT 105.80 105.80 105.80 105.80 105.80 0 0% 160 16,928 170 105.80 120.99 40
MBF 43.05 43.93 43.04 43.06 43.05 -0.01 -0.02% 348,509 15,021,064 2,000 43.50 43.91 121
MBG 13 13.77 13 13.76 13.77 0.01 0.07% 3,570 48,235 10,000 11.50 13.77 46,662
TNGR 13,000 13,400 13,000 13,500 13,400 -100 -0.74% 101 1,340,550 71 12,000 13,500 734
Today 104,567 shares of 2 companies of Investment fund were traded for MNT 19,397,815.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 850 869.99 851.29 -18.70 -2.15% 9,678 8,339,695 112 853 870 3,352
XOC 114.99 128 114.98 115.92 120.94 5.02 4.33% 94,889 11,058,120 1,000 117 123 1,456
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 530583 shares that are worth 681,799,155 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 530,583 1,285 1,285 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025