• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-01

Today 164,735 shares of 20 companies of Tier 1 were traded for MNT 94,251,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,286 3,344 3,283 3,312 3,300 -12 -0.36% 5,753 18,998,655 1 3,300 3,344 490
ADB 91.12 96 90.04 93.46 92.73 -0.73 -0.78% 27,291 2,529,371 5,192 90.11 96 2,800
AIC 749 749.98 748.90 748.98 749.04 0.06 0.01% 679 508,577 153 721 749.98 493
APU 1,400 1,420 1,399 1,398 1,407 9 0.64% 27,427 38,553,008 125 1,413 1,415 913
BDS 1,350 1,350 1,350 1,350 1,350 0 0% 1,280 1,728,000 10 1,350 1,400 249
BODI 129 129 129 123.67 129 5.33 4.31% 356 45,924 14 126.01 130.30 647
BOGD 1,999 1,999 1,852 1,851 1,992 141 7.62% 65 129,566 4 1,853 1,998 50
GOV 247.99 247.99 240 247.88 243.84 -4.04 -1.63% 9,668 2,352,477 30 240.51 247.99 11,164
INV 4,500 4,500 4,500 4,619 4,500 -119 -2.58% 50 225,000 12 4,500 4,600 2
LEND 29 29.40 29 28.52 29.05 0.53 1.86% 3,819 110,873 3 28.53 29.40 20,197
MFC 93 93 90.43 93 90.50 -2.50 -2.69% 16,975 1,543,540 19,798 90.43 93 3,731
MIK 18,900 18,900 18,900 19,000 18,900 -100 -0.53% 1 18,900 10 13,500 19,000 61
MMX 3,801 3,801 3,801 3,700 3,801 101 2.73% 4 15,204 46 3,801 3,999 50
MNDL 74 75 74 73.53 75 1.47 2% 9,931 744,103 1,350 74.50 75 404,700
MNP 867.45 867.45 867.45 867.47 867.45 -0.02 -0% 1 867 37 790 867.44 250
NEH 17.99 17.99 17.99 17.99 17.99 0 0% 1,093 19,663 12 17.75 17.99 34,313
SBM 608 609 600 591.98 607.38 15.40 2.6% 6,424 3,902,967 207 600 609 5,718
SUU 442 444 442 449 444 -5 -1.11% 952 422,170 231 442 444 133
TTL 8,000 8,300 8,000 8,300 8,165 -135 -1.63% 820 6,719,750 10 8,015 8,200 180
TUM 300 305 300 299.57 303.94 4.37 1.46% 52,146 15,683,356 1,434 301 305 42,501
Today 91,379 shares of 9 companies of Tier 2 were traded for MNT 16,270,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 45.91 45.91 42.51 50.01 42.51 -7.50 -15% 6,000 272,060 5,000 42 45.91 1,988
BUK 400 400 400 400 400 0 0% 70 28,000 100 390.01 400 1,731
CUMN 163 165 163 163 165 2 1.23% 82,163 13,537,361 10,000 163 165 28,286
ERDN 701.10 701.10 701.10 702.54 701.10 -1.44 -0.2% 64 44,870 69 701.15 719.99 10
ITLS 50.04 59.97 50.04 55 59.97 4.97 9.04% 12 620 110 50.05 59.97 198
MBW 210 210 201.05 201.03 201.35 0.32 0.16% 2,159 434,766 200 201.06 210 1,569
SEND 164 164 164 161.04 164 2.96 1.84% 67 10,988 1,330 161 164 416
UID 3,690 3,900 3,690 3,897 3,871 -26 -0.67% 500 1,935,334 10 3,620 3,890 100
VIK 19.80 19.80 19.80 21.50 19.80 -1.70 -7.91% 344 6,811 1,668 19.80 21.49 400
Today 14,792 shares of 2 companies of Tier 3 were traded for MNT 719,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 42.10 44.34 42.10 43 43.33 0.33 0.77% 14,790 629,770 276,000 43.04 44.34 1,018
MNS 41,400 48,600 41,400 48,600 48,600 0 0% 2 90,000 5 41,400 48,600 24
Today 22,398 shares of 2 companies of Investment fund were traded for MNT 3,275,149.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 859 859 836 834.28 838.56 4.28 0.51% 1,318 1,111,479 24 840 859 570
XOC 103.98 105.98 100.10 103.98 105.88 1.90 1.83% 21,080 2,163,670 426 103 105.89 39
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025