• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2022-12-01

Today 164,735 shares of 20 companies of Tier 1 were traded for MNT 94,251,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3286 3344 3283 3312 3300 -12 -0.36% 5753 1 3300 3344 490
ADB 91.12 96 90.04 93.46 92.73 -0.73 -0.78% 27291 5192 90.11 96 2800
AIC 749 749.98 748.9 748.98 749.04 0.06 0.01% 679 153 721 749.98 493
APU 1400 1420 1399 1398 1407 9 0.64% 27427 125 1413 1415 913
BDS 1350 1350 1350 1350 1350 0 0% 1280 10 1350 1400 249
BODI 129 129 129 123.67 129 5.33 4.31% 356 14 126.01 130.3 647
BOGD 1999 1999 1852 1851 1992 141 7.62% 65 4 1853 1998 50
GOV 247.99 247.99 240 247.88 243.84 -4.04 -1.63% 9668 30 240.51 247.99 11164
INV 4500 4500 4500 4619 4500 -119 -2.58% 50 12 4500 4600 2
LEND 29 29.4 29 28.52 29.05 0.53 1.86% 3819 3 28.53 29.4 20197
MFC 93 93 90.43 93 90.5 -2.5 -2.69% 16975 19798 90.43 93 3731
MIK 18900 18900 18900 19000 18900 -100 -0.53% 1 10 13500 19000 61
MMX 3801 3801 3801 3700 3801 101 2.73% 4 46 3801 3999 50
MNDL 74 75 74 73.53 75 1.47 2% 9931 1350 74.5 75 404700
MNP 867.45 867.45 867.45 867.47 867.45 -0.02 -0% 1 37 790 867.44 250
NEH 17.99 17.99 17.99 17.99 17.99 0 0% 1093 12 17.75 17.99 34313
SBM 608 609 600 591.98 607.38 15.4 2.6% 6424 207 600 609 5718
SUU 442 444 442 449 444 -5 -1.11% 952 231 442 444 133
TTL 8000 8300 8000 8300 8165 -135 -1.63% 820 10 8015 8200 180
TUM 300 305 300 299.57 303.94 4.37 1.46% 52146 1434 301 305 42501
Today 91,379 shares of 9 companies of Tier 2 were traded for MNT 16,270,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 45.91 45.91 42.51 50.01 42.51 -7.5 -15% 6000 5000 42 45.91 1988
BUK 400 400 400 400 400 0 0% 70 100 390.01 400 1731
CUMN 163 165 163 163 165 2 1.23% 82163 10000 163 165 28286
ERDN 701.1 701.1 701.1 702.54 701.1 -1.44 -0.2% 64 69 701.15 719.99 10
ITLS 50.04 59.97 50.04 55 59.97 4.97 9.04% 12 110 50.05 59.97 198
MBW 210 210 201.05 201.03 201.35 0.32 0.16% 2159 200 201.06 210 1569
SEND 164 164 164 161.04 164 2.96 1.84% 67 1330 161 164 416
UID 3690 3900 3690 3897 3871 -26 -0.67% 500 10 3620 3890 100
VIK 19.8 19.8 19.8 21.5 19.8 -1.7 -7.91% 344 1668 19.8 21.49 400
Today 14,792 shares of 2 companies of Tier 3 were traded for MNT 719,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 42.1 44.34 42.1 43 43.33 0.33 0.77% 14790 276000 43.04 44.34 1018
MNS 41400 48600 41400 48600 48600 0 0% 2 5 41400 48600 24
Today 22,398 shares of 2 companies of Investment fund were traded for MNT 3,275,149.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 859 859 836 834.28 838.56 4.28 0.51% 1318 24 840 859 570
XOC 103.98 105.98 100.1 103.98 105.88 1.9 1.83% 21080 426 103 105.89 39
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024