• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-23

Today 576,127 shares of 19 companies of Tier 1 were traded for MNT 116,519,213.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,380 3,380 3,280 3,433 3,328 -105 -3.06% 3,004 10,103,907 30 3,300 3,380 621
ADB 94.39 94.40 91 94.46 94.25 -0.21 -0.22% 6,244 587,066 894 92 94.40 5,234
AIC 745.10 763 745.10 762.98 762.90 -0.08 -0.01% 2,068 1,552,572 310 745.10 762.98 50
APU 1,380 1,380 1,350 1,379 1,367 -12 -0.87% 31,744 43,494,023 126 1,365 1,370 1,687
BDS 1,200 1,299 1,200 1,250 1,295 45 3.6% 2,305 2,984,250 20 1,171 1,380 4
BODI 130.28 130.28 130.28 130.28 130.28 0 0% 70 9,120 29 121.01 129 406
BOGD 1,949 1,949 1,850 1,950 1,890 -60 -3.08% 3,209 6,128,275 33 1,850 1,900 2,386
GOV 244 244 242 243.97 242.96 -1.01 -0.41% 8,655 2,105,927 757 242 243.90 343
INV 4,430 4,430 4,300 4,214 4,340 126 2.99% 145 629,350 20 4,350 4,430 176
LEND 29.50 29.50 28.51 29.33 28.52 -0.81 -2.76% 23,325 667,550 25,911 28.51 29.50 49,505
MFC 97 97 96.10 98.27 96.97 -1.30 -1.32% 45,796 4,437,689 270 96.20 97 330,298
MMX 3,700 3,800 3,700 3,700 3,795 95 2.57% 1,050 3,985,000 69 3,700 3,999 50
MNDL 77 77 75 77.21 75.86 -1.35 -1.75% 142,371 10,898,446 300 75 77 9,317
NEH 18 18 17.99 18 18 0 0% 273,706 4,926,704 500 17.90 17.99 3,988
SBM 608.51 612 600 609.84 600.14 -9.70 -1.59% 17,706 10,694,104 93 600 608.99 100
SUU 478 479 478 478 478.10 0.10 0.02% 261 124,783 10 475 478 285
TCK 31,000 31,000 31,000 32,000 31,000 -1,000 -3.13% 105 3,255,000 106 31,000 32,000 3
TTL 8,180 8,190 8,065 8,200 8,150 -50 -0.61% 691 5,615,560 20 8,015 8,190 163
TUM 320.99 321 312.60 321.08 313.95 -7.13 -2.22% 13,672 4,319,887 367 312.60 320.95 200
Today 175,208 shares of 15 companies of Tier 2 were traded for MNT 34,657,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 500 500 0 0% 5 2,500 1 400 500 796
BDL 8,800 8,800 8,800 8,800 8,800 0 0% 1 8,800 5 8,000 8,800 37
CUMN 164 164 160 164.44 160.08 -4.36 -2.65% 93,663 15,237,807 200 160.03 162 2,650
EER 2,800 2,800 2,800 2,800 2,800 0 0% 100 280,000 20 2,381 2,800 202
ERDN 680.03 701 680 683.75 680.51 -3.24 -0.47% 2,434 1,656,113 3,563 680 701 477
HRM 113 118.99 113 119.14 113.72 -5.42 -4.55% 455 51,744 492 112.01 118.96 25
ITLS 55 55 54 54.04 54.64 0.60 1.11% 2,333 127,465 888 51.01 59.99 300
JTB 52 52 52 51.69 52 0.31 0.6% 265 13,780 934 51 52 175
MBW 202.47 202.47 200 200.51 200.17 -0.34 -0.17% 8,681 1,737,695 16 191 217 2,000
MCH 580 580 502 589.99 502 -87.99 -14.91% 108 54,840 100 427 579.99 50
SEND 167.50 167.50 165 167.67 165.48 -2.19 -1.31% 66,364 11,041,815 2,697 162 166 4,140
SHV 1,500 1,500 1,500 1,549 1,500 -49 -3.16% 100 150,000 100 1,350 1,549 1
SUL 55,050 55,050 55,050 56,050 55,050 -1,000 -1.78% 37 2,036,850 8 55,050 69,600 2
UID 3,310 3,589 3,300 3,412 3,511 99 2.9% 661 2,258,306 221 3,401 3,699 149
VIK 19.87 19.87 19.87 19 19.87 0.87 4.58% 1 20 1 18.01 19.86 5,000
Today 84,396 shares of 8 companies of Tier 3 were traded for MNT 5,171,876.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,377 2,377 2,377 2,067 2,377 310 15% 18 42,786 10 1,757 2,377 2
HML 230 230 230 200 230 30 15% 1 230 510 200 230 39
MBF 40.01 40.01 37 40.39 39.31 -1.08 -2.67% 83,956 3,304,074 1,000 40 40.39 9,900
MBG 13 13 13 13 13 0 0% 168 2,184 6 13 13.78 500
MDZ 3,333 3,333 3,333 2,899 3,333 434 14.97% 1 3,333 99 3,333 0 0
MNS 31,500 42,400 31,500 37,000 42,400 5,400 14.59% 11 379,200 2 20,000 42,400 34
MOG 6,000 6,000 6,000 6,005 6,000 -5 -0.08% 240 1,440,000 51 5,900 6,750 45
SDT 69 69 69 60 69 9 15% 1 69 4,997 55 69 1,002
Today 29,942 shares of 2 companies of Investment fund were traded for MNT 12,284,657.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 847 858 800.02 848.03 816 -32.03 -3.78% 12,539 10,505,746 65 810 857 5,555
XOC 108.40 108.49 100.50 103.61 101.77 -1.84 -1.78% 17,403 1,778,911 876 101.01 103.90 1,100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 39 shares that are worth 3,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 39 3,900 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025