• mn
IPO

Trade Reports

Index

47501.93

( -362.54 -0.76% )
Index Unit Change
Top 20 Index 47501.93 -362.54
MSE A Index 18212 -6.05
MSE B Index 15427.38 56.97

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-23

Today 576,127 shares of 19 companies of Tier 1 were traded for MNT 116,519,213.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,380 3,380 3,280 3,433 3,328 -105 -3.06% 3,004 30 3,300 3,380 621
ADB 94.39 94.40 91 94.46 94.25 -0.21 -0.22% 6,244 894 92 94.40 5,234
AIC 745.10 763 745.10 762.98 762.90 -0.08 -0.01% 2,068 310 745.10 762.98 50
APU 1,380 1,380 1,350 1,379 1,367 -12 -0.87% 31,744 126 1,365 1,370 1,687
BDS 1,200 1,299 1,200 1,250 1,295 45 3.6% 2,305 20 1,171 1,380 4
BODI 130.28 130.28 130.28 130.28 130.28 0 0% 70 29 121.01 129 406
BOGD 1,949 1,949 1,850 1,950 1,890 -60 -3.08% 3,209 33 1,850 1,900 2,386
GOV 244 244 242 243.97 242.96 -1.01 -0.41% 8,655 757 242 243.90 343
INV 4,430 4,430 4,300 4,214 4,340 126 2.99% 145 20 4,350 4,430 176
LEND 29.50 29.50 28.51 29.33 28.52 -0.81 -2.76% 23,325 25,911 28.51 29.50 49,505
MFC 97 97 96.10 98.27 96.97 -1.30 -1.32% 45,796 270 96.20 97 330,298
MMX 3,700 3,800 3,700 3,700 3,795 95 2.57% 1,050 69 3,700 3,999 50
MNDL 77 77 75 77.21 75.86 -1.35 -1.75% 142,371 300 75 77 9,317
NEH 18 18 17.99 18 18 0 0% 273,706 500 17.90 17.99 3,988
SBM 608.51 612 600 609.84 600.14 -9.70 -1.59% 17,706 93 600 608.99 100
SUU 478 479 478 478 478.10 0.10 0.02% 261 10 475 478 285
TCK 31,000 31,000 31,000 32,000 31,000 -1,000 -3.13% 105 106 31,000 32,000 3
TTL 8,180 8,190 8,065 8,200 8,150 -50 -0.61% 691 20 8,015 8,190 163
TUM 320.99 321 312.60 321.08 313.95 -7.13 -2.22% 13,672 367 312.60 320.95 200
Today 175,208 shares of 15 companies of Tier 2 were traded for MNT 34,657,736.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 500 500 500 500 500 0 0% 5 1 400 500 796
BDL 8,800 8,800 8,800 8,800 8,800 0 0% 1 5 8,000 8,800 37
CUMN 164 164 160 164.44 160.08 -4.36 -2.65% 93,663 200 160.03 162 2,650
EER 2,800 2,800 2,800 2,800 2,800 0 0% 100 20 2,381 2,800 202
ERDN 680.03 701 680 683.75 680.51 -3.24 -0.47% 2,434 3,563 680 701 477
HRM 113 118.99 113 119.14 113.72 -5.42 -4.55% 455 492 112.01 118.96 25
ITLS 55 55 54 54.04 54.64 0.60 1.11% 2,333 888 51.01 59.99 300
JTB 52 52 52 51.69 52 0.31 0.6% 265 934 51 52 175
MBW 202.47 202.47 200 200.51 200.17 -0.34 -0.17% 8,681 16 191 217 2,000
MCH 580 580 502 589.99 502 -87.99 -14.91% 108 100 427 579.99 50
SEND 167.50 167.50 165 167.67 165.48 -2.19 -1.31% 66,364 2,697 162 166 4,140
SHV 1,500 1,500 1,500 1,549 1,500 -49 -3.16% 100 100 1,350 1,549 1
SUL 55,050 55,050 55,050 56,050 55,050 -1,000 -1.78% 37 8 55,050 69,600 2
UID 3,310 3,589 3,300 3,412 3,511 99 2.9% 661 221 3,401 3,699 149
VIK 19.87 19.87 19.87 19 19.87 0.87 4.58% 1 1 18.01 19.86 5,000
Today 84,396 shares of 8 companies of Tier 3 were traded for MNT 5,171,876.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,377 2,377 2,377 2,067 2,377 310 15% 18 10 1,757 2,377 2
HML 230 230 230 200 230 30 15% 1 510 200 230 39
MBF 40.01 40.01 37 40.39 39.31 -1.08 -2.67% 83,956 1,000 40 40.39 9,900
MBG 13 13 13 13 13 0 0% 168 6 13 13.78 500
MDZ 3,333 3,333 3,333 2,899 3,333 434 14.97% 1 99 3,333 0 0
MNS 31,500 42,400 31,500 37,000 42,400 5,400 14.59% 11 2 20,000 42,400 34
MOG 6,000 6,000 6,000 6,005 6,000 -5 -0.08% 240 51 5,900 6,750 45
SDT 69 69 69 60 69 9 15% 1 4,997 55 69 1,002
Today 29,942 shares of 2 companies of Investment fund were traded for MNT 12,284,657.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 847 858 800.02 848.03 816 -32.03 -3.78% 12,539 65 810 857 5,555
XOC 108.40 108.49 100.50 103.61 101.77 -1.84 -1.78% 17,403 876 101.01 103.90 1,100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 39 shares that are worth 3,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 39 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024