• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-04

Today 156,145 shares of 17 companies of Tier 1 were traded for MNT 82,318,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,090 2,913 3,059 3,085 26 0.85% 5,876 10 3,000 3,050 1,200
ADB 92.78 92.78 90 91.75 91.11 -0.64 -0.7% 18,737 3,641 90.07 90.20 5,000
AIC 720 744.99 696.05 724.22 725.88 1.66 0.23% 3,726 100 703 740 4,007
APU 1,295 1,300 1,291 1,294 1,298 4 0.31% 30,239 99 1,293 1,300 2,000
BOGD 2,050 2,060 2,050 1,955 2,050 95 4.86% 1,449 100 1,982 2,050 126
GOV 263.90 264.30 255 256.99 256.12 -0.87 -0.34% 15,339 260 250 264.30 653
INV 4,220 4,220 4,200 4,350 4,220 -130 -2.99% 109 50 4,111 4,220 2,200
LEND 29.76 30 29.50 30 29.56 -0.44 -1.47% 11,950 28,866 29.50 30 17,971
MFC 98.50 98.50 94.50 98.45 96.86 -1.59 -1.62% 9,655 1,000 93 98.49 6,228
MMX 3,800 3,800 3,510 3,600 3,535 -65 -1.81% 36 373 3,510 3,800 75
MNDL 82.01 82.01 81.99 81.81 81.99 0.18 0.22% 27,116 18 81.82 81.99 840
MNP 648 649 648 648.17 648 -0.17 -0.03% 130 20 600 649 175
NEH 20 20.98 19.20 20.20 20 -0.20 -0.99% 19,385 3 19.94 20 1,000
SUU 483 490 480 483.77 487.31 3.54 0.73% 3,158 5 476 480 39
TCK 30,500 30,500 30,000 30,300 30,000 -300 -0.99% 74 79 30,000 31,000 27
TTL 7,850 7,850 7,505 7,580 7,515 -65 -0.86% 326 12 7,510 7,845 70
TUM 363 363 357 355.60 361.99 6.39 1.8% 8,840 420 357.10 362 8,147
Today 106,421 shares of 16 companies of Tier 2 were traded for MNT 36,798,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 360 360 360 355 360 5 1.41% 6 44 360 466 16
BAN 780 814 780 780 809.14 29.14 3.74% 7 10 750.01 897 6
BDL 6,505 6,505 6,505 7,650 6,505 -1,145 -14.97% 115 65 5,650 6,700 300
BTG 22,000 22,000 22,000 22,000 22,000 0 0% 6 0 0 25,800 10
BUN 47,000 47,000 47,000 47,000 47,000 0 0% 1 11 44,000 51,000 1
CUMN 188.04 201.98 180 202.26 200.53 -1.73 -0.86% 90,478 13,830 183 201.99 12,800
EER 2,500 2,500 2,500 2,800 2,500 -300 -10.71% 158 5,593 0.01 2,750 132
ERDN 756.21 756.21 750 756.21 750 -6.21 -0.82% 2,439 197 740 797 700
HRM 112.01 112.01 110.01 115.31 111.83 -3.48 -3.02% 91 311 110 123.98 60
ITLS 60 64 60 65 63 -2 -3.08% 3,148 700 60 63 419
MBW 220 220 220 220 220 0 0% 5,934 13 215 220.50 300
MDIC 3,199 3,199 3,199 3,200 3,199 -1 -0.03% 10 0 0 3,199 52
MNH 3,400 3,400 3,400 3,401 3,400 -1 -0.03% 100 0 0 4,100 10
SHV 1,550 1,550 1,550 1,550 1,550 0 0% 20 200 1,450 1,600 20
SUL 65,150 65,150 65,150 75,000 65,150 -9,850 -13.13% 1 41 65,150 76,000 15
UID 3,740 3,900 3,740 3,401 3,830 429 12.61% 3,907 377 3,407 3,900 149
Today 28,937 shares of 9 companies of Tier 3 were traded for MNT 2,372,037.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1,760 1,760 1,760 2,065 1,760 -305 -14.77% 120 0 0 1,760 55
HBZ 1,700 1,700 1,700 1,709 1,700 -9 -0.53% 300 1,600 1,450 1,955 15
HRD 11,360 11,360 11,360 9,880 11,360 1,480 14.98% 1 8 11,360 0 0
KEK 3,540 3,540 3,540 4,160 3,540 -620 -14.9% 10 0 0 3,540 31
MBF 45.19 45.19 44 45.19 44.08 -1.11 -2.46% 28,321 16,289 43.21 45.15 4,900
MOG 5,150 5,150 5,150 5,150 5,150 0 0% 53 100 5,150 5,900 9
MVO 1,300 1,300 1,300 1,380 1,300 -80 -5.8% 22 78 1,300 1,380 1
SUN 197 197 197 231 197 -34 -14.72% 100 0 0 197 102
UNS 1,350 1,350 1,350 1,570 1,350 -220 -14.01% 10 44 1,000 1,350 75
Today 4,578 shares of 2 companies of Investment fund were traded for MNT 3,072,178.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860.03 887 860.03 862.75 884.70 21.95 2.54% 3,385 162 863 887 28,998
XOC 111.90 112 111 111.11 111.92 0.81 0.73% 1,193 2,118 111 112 5,125
Today 19 Asset backed securities were traded for MNT 1,896,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 99.8 99.8 99.8 100 99.8 -0.2 -0.2% 19 0 0 99.9 151
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024