• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-04

Today 156,145 shares of 17 companies of Tier 1 were traded for MNT 82,318,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,090 2,913 3,059 3,085 26 0.85% 5,876 17,764,717 10 3,000 3,050 1,200
ADB 92.78 92.78 90 91.75 91.11 -0.64 -0.7% 18,737 1,712,483 3,641 90.07 90.20 5,000
AIC 720 744.99 696.05 724.22 725.88 1.66 0.23% 3,726 2,704,621 100 703 740 4,007
APU 1,295 1,300 1,291 1,294 1,298 4 0.31% 30,239 39,205,137 99 1,293 1,300 2,000
BOGD 2,050 2,060 2,050 1,955 2,050 95 4.86% 1,449 2,970,490 100 1,982 2,050 126
GOV 263.90 264.30 255 256.99 256.12 -0.87 -0.34% 15,339 3,957,831 260 250 264.30 653
INV 4,220 4,220 4,200 4,350 4,220 -130 -2.99% 109 459,800 50 4,111 4,220 2,200
LEND 29.76 30 29.50 30 29.56 -0.44 -1.47% 11,950 353,929 28,866 29.50 30 17,971
MFC 98.50 98.50 94.50 98.45 96.86 -1.59 -1.62% 9,655 939,896 1,000 93 98.49 6,228
MMX 3,800 3,800 3,510 3,600 3,535 -65 -1.81% 36 127,270 373 3,510 3,800 75
MNDL 82.01 82.01 81.99 81.81 81.99 0.18 0.22% 27,116 2,223,633 18 81.82 81.99 840
MNP 648 649 648 648.17 648 -0.17 -0.03% 130 84,246 20 600 649 175
NEH 20 20.98 19.20 20.20 20 -0.20 -0.99% 19,385 387,929 3 19.94 20 1,000
SUU 483 490 480 483.77 487.31 3.54 0.73% 3,158 1,537,171 5 476 480 39
TCK 30,500 30,500 30,000 30,300 30,000 -300 -0.99% 74 2,236,000 79 30,000 31,000 27
TTL 7,850 7,850 7,505 7,580 7,515 -65 -0.86% 326 2,451,645 12 7,510 7,845 70
TUM 363 363 357 355.60 361.99 6.39 1.8% 8,840 3,201,656 420 357.10 362 8,147
Today 106,421 shares of 16 companies of Tier 2 were traded for MNT 36,798,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 360 360 360 355 360 5 1.41% 6 2,160 44 360 466 16
BAN 780 814 780 780 809.14 29.14 3.74% 7 5,664 10 750.01 897 6
BDL 6,505 6,505 6,505 7,650 6,505 -1,145 -14.97% 115 748,075 65 5,650 6,700 300
BTG 22,000 22,000 22,000 22,000 22,000 0 0% 6 132,000 0 0 25,800 10
BUN 47,000 47,000 47,000 47,000 47,000 0 0% 1 47,000 11 44,000 51,000 1
CUMN 188.04 201.98 180 202.26 200.53 -1.73 -0.86% 90,478 16,852,910 13,830 183 201.99 12,800
EER 2,500 2,500 2,500 2,800 2,500 -300 -10.71% 158 395,000 5,593 0.01 2,750 132
ERDN 756.21 756.21 750 756.21 750 -6.21 -0.82% 2,439 1,835,045 197 740 797 700
HRM 112.01 112.01 110.01 115.31 111.83 -3.48 -3.02% 91 10,176 311 110 123.98 60
ITLS 60 64 60 65 63 -2 -3.08% 3,148 189,391 700 60 63 419
MBW 220 220 220 220 220 0 0% 5,934 1,305,480 13 215 220.50 300
MDIC 3,199 3,199 3,199 3,200 3,199 -1 -0.03% 10 31,990 0 0 3,199 52
MNH 3,400 3,400 3,400 3,401 3,400 -1 -0.03% 100 340,000 0 0 4,100 10
SHV 1,550 1,550 1,550 1,550 1,550 0 0% 20 31,000 200 1,450 1,600 20
SUL 65,150 65,150 65,150 75,000 65,150 -9,850 -13.13% 1 65,150 41 65,150 76,000 15
UID 3,740 3,900 3,740 3,401 3,830 429 12.61% 3,907 14,807,061 377 3,407 3,900 149
Today 28,937 shares of 9 companies of Tier 3 were traded for MNT 2,372,037.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 1,760 1,760 1,760 2,065 1,760 -305 -14.77% 120 211,200 0 0 1,760 55
HBZ 1,700 1,700 1,700 1,709 1,700 -9 -0.53% 300 510,000 1,600 1,450 1,955 15
HRD 11,360 11,360 11,360 9,880 11,360 1,480 14.98% 1 11,360 8 11,360 0 0
KEK 3,540 3,540 3,540 4,160 3,540 -620 -14.9% 10 35,400 0 0 3,540 31
MBF 45.19 45.19 44 45.19 44.08 -1.11 -2.46% 28,321 1,269,327 16,289 43.21 45.15 4,900
MOG 5,150 5,150 5,150 5,150 5,150 0 0% 53 272,950 100 5,150 5,900 9
MVO 1,300 1,300 1,300 1,380 1,300 -80 -5.8% 22 28,600 78 1,300 1,380 1
SUN 197 197 197 231 197 -34 -14.72% 100 19,700 0 0 197 102
UNS 1,350 1,350 1,350 1,570 1,350 -220 -14.01% 10 13,500 44 1,000 1,350 75
Today 4,578 shares of 2 companies of Investment fund were traded for MNT 3,072,178.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860.03 887 860.03 862.75 884.70 21.95 2.54% 3,385 2,938,687 162 863 887 28,998
XOC 111.90 112 111 111.11 111.92 0.81 0.73% 1,193 133,491 2,118 111 112 5,125
Today 19 Asset backed securities were traded for MNT 1,896,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SMPL 99.8 99.8 99.8 100 99.8 -0.2 -0.2% 19 1,896,200 0 0 99.9 151
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025