• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2022-10-04

Today 156,145 shares of 17 companies of Tier 1 were traded for MNT 82,318,454.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3050 3090 2913 3059 3085 26 0.85% 5876 10 3000 3050 1200
ADB 92.78 92.78 90 91.75 91.11 -0.64 -0.7% 18737 3641 90.07 90.2 5000
AIC 720 744.99 696.05 724.22 725.88 1.66 0.23% 3726 100 703 740 4007
APU 1295 1300 1291 1294 1298 4 0.31% 30239 99 1293 1300 2000
BOGD 2050 2060 2050 1955 2050 95 4.86% 1449 100 1982 2050 126
GOV 263.9 264.3 255 256.99 256.12 -0.87 -0.34% 15339 260 250 264.3 653
INV 4220 4220 4200 4350 4220 -130 -2.99% 109 50 4111 4220 2200
LEND 29.76 30 29.5 30 29.56 -0.44 -1.47% 11950 28866 29.5 30 17971
MFC 98.5 98.5 94.5 98.45 96.86 -1.59 -1.62% 9655 1000 93 98.49 6228
MMX 3800 3800 3510 3600 3535 -65 -1.81% 36 373 3510 3800 75
MNDL 82.01 82.01 81.99 81.81 81.99 0.18 0.22% 27116 18 81.82 81.99 840
MNP 648 649 648 648.17 648 -0.17 -0.03% 130 20 600 649 175
NEH 20 20.98 19.2 20.2 20 -0.2 -0.99% 19385 3 19.94 20 1000
SUU 483 490 480 483.77 487.31 3.54 0.73% 3158 5 476 480 39
TCK 30500 30500 30000 30300 30000 -300 -0.99% 74 79 30000 31000 27
TTL 7850 7850 7505 7580 7515 -65 -0.86% 326 12 7510 7845 70
TUM 363 363 357 355.6 361.99 6.39 1.8% 8840 420 357.1 362 8147
Today 106,421 shares of 16 companies of Tier 2 were traded for MNT 36,798,102.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 360 360 360 355 360 5 1.41% 6 44 360 466 16
BAN 780 814 780 780 809.14 29.14 3.74% 7 10 750.01 897 6
BDL 6505 6505 6505 7650 6505 -1145 -14.97% 115 65 5650 6700 300
BTG 22000 22000 22000 22000 22000 0 0% 6 0 25800 10
BUN 47000 47000 47000 47000 47000 0 0% 1 11 44000 51000 1
CUMN 188.04 201.98 180 202.26 200.53 -1.73 -0.86% 90478 13830 183 201.99 12800
EER 2500 2500 2500 2800 2500 -300 -10.71% 158 5593 0.01 2750 132
ERDN 756.21 756.21 750 756.21 750 -6.21 -0.82% 2439 197 740 797 700
HRM 112.01 112.01 110.01 115.31 111.83 -3.48 -3.02% 91 311 110 123.98 60
ITLS 60 64 60 65 63 -2 -3.08% 3148 700 60 63 419
MBW 220 220 220 220 220 0 0% 5934 13 215 220.5 300
MDIC 3199 3199 3199 3200 3199 -1 -0.03% 10 0 3199 52
MNH 3400 3400 3400 3401 3400 -1 -0.03% 100 0 4100 10
SHV 1550 1550 1550 1550 1550 0 0% 20 200 1450 1600 20
SUL 65150 65150 65150 75000 65150 -9850 -13.13% 1 41 65150 76000 15
UID 3740 3900 3740 3401 3830 429 12.61% 3907 377 3407 3900 149
Today 28,937 shares of 9 companies of Tier 3 were traded for MNT 2,372,037.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1760 1760 1760 2065 1760 -305 -14.77% 120 0 1760 55
HBZ 1700 1700 1700 1709 1700 -9 -0.53% 300 1600 1450 1955 15
HRD 11360 11360 11360 9880 11360 1480 14.98% 1 8 11360 0
KEK 3540 3540 3540 4160 3540 -620 -14.9% 10 0 3540 31
MBF 45.19 45.19 44 45.19 44.08 -1.11 -2.46% 28321 16289 43.21 45.15 4900
MOG 5150 5150 5150 5150 5150 0 0% 53 100 5150 5900 9
MVO 1300 1300 1300 1380 1300 -80 -5.8% 22 78 1300 1380 1
SUN 197 197 197 231 197 -34 -14.72% 100 0 197 102
UNS 1350 1350 1350 1570 1350 -220 -14.01% 10 44 1000 1350 75
Today 4,578 shares of 2 companies of Investment fund were traded for MNT 3,072,178.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860.03 887 860.03 862.75 884.7 21.95 2.54% 3385 162 863 887 28998
XOC 111.9 112 111 111.11 111.92 0.81 0.73% 1193 2118 111 112 5125
Today 19 Asset backed securities were traded for MNT 1,896,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SMPL 99.8 99.8 99.8 100 99.8 -0.2 -0.2% 19 0 99.9 151
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation