• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-30

Today 211,542 shares of 16 companies of Tier 1 were traded for MNT 85,415,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,130 3,132 3,057 3,124 3,127 3 0.1% 1,865 8 3,060 3,132 564
ADB 90.12 93.82 90.12 93.47 93.76 0.29 0.31% 10,217 3,310 90.20 93.60 955
AIC 700.01 718.50 700 719.89 707.15 -12.74 -1.77% 2,690 12 700 718.40 461
APU 1,299 1,299 1,292 1,298 1,296 -2 -0.15% 28,430 22 1,292 1,295 96
BODI 128.99 128.99 128.99 128.99 128.99 0 0% 788 4 128 132 500
BOGD 2,000 2,050 1,999 2,100 2,005 -95 -4.52% 1,153 20 1,910 2,050 900
GOV 257 265 257 256.98 264.72 7.74 3.01% 3,106 400 257.03 264.50 299
INV 4,370 4,370 4,200 4,370 4,369 -1 -0.02% 2,484 3 4,101 4,370 3,944
LEND 30 30 30 29.75 30 0.25 0.84% 7,864 107 29.75 30 17,151
MFC 100 103.71 100 99.07 100.05 0.98 0.99% 2,595 631 99 99 20,000
MNDL 83 83 82.30 82.89 83 0.11 0.13% 37,598 1,000 82.60 83 113,120
MNP 650 650 650 648 650 2 0.31% 1,261 123 648 650 717
NEH 20.40 21 20 21 20.03 -0.97 -4.62% 70,629 1 19.50 20.98 20,000
SUU 484.99 485 484.99 485 485 0 0% 3,267 100 475 485 2,130
TTL 7,900 8,000 7,850 7,850 7,850 0 0% 656 3 7,700 7,850 89
TUM 365 369 360 364.84 362.12 -2.72 -0.75% 36,939 728 364 365 9,304
Today 80,426 shares of 11 companies of Tier 2 were traded for MNT 21,120,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 7,650 7,650 7,650 7,650 7,650 0 0% 227 66 6,505 7,650 66
BUN 54,950 54,950 54,950 49,200 54,950 5,750 11.69% 8 1 47,000 55,000 2
CUMN 200 208 189.02 205.05 208 2.95 1.44% 78,223 10,600 190.10 204.95 100
EER 2,800 2,800 2,800 2,750 2,800 50 1.82% 31 98 2,750 2,820 20
HRM 118 118 118 123.99 118 -5.99 -4.83% 300 10,785 105 123.90 50
ITLS 64.90 64.90 64.90 64.90 64.90 0 0% 635 608 60.01 64.90 79
JTB 53 53 53 53.18 53 -0.18 -0.34% 90 10,000 41 53 4,910
MBW 220 220 220 220 220 0 0% 30 13 215 220 1,820
SHG 530 530 530 550 530 -20 -3.64% 100 2,400 530 650 2,384
UID 3,850 4,000 3,850 3,840 3,850 10 0.26% 778 620 3,400 3,840 1,946
VIK 20 20 20 20.10 20 -0.10 -0.5% 4 3 18 20.20 344
Today 21,021 shares of 8 companies of Tier 3 were traded for MNT 1,618,493.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 2,425 2,425 2,425 2,850 2,425 -425 -14.91% 24 0 0 2,425 21
HGN 36 36 31 36 34.29 -1.71 -4.75% 2,460 1,459 31 50.09 800
HRD 9,880 9,880 9,880 8,595 9,880 1,285 14.95% 1 23 9,880 0 0
KEK 4,890 4,890 4,890 5,750 4,890 -860 -14.96% 6 0 0 4,890 5
MBF 44 45.30 44 44.96 45 0.04 0.09% 18,470 1,000 43.10 45.30 104,200
MBG 9 9 9 8 9 1 12.5% 8 7,000 8.30 9.99 981
ONH 4,266 4,266 4,266 4,266 4,266 0 0% 2 1 4,053 9,800 6
TNGR 12,000 12,000 12,000 12,000 12,000 0 0% 50 9 11,000 12,000 46
Today 50,468 shares of 2 companies of Investment fund were traded for MNT 11,890,638.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 888 870 886.80 888 1.20 0.14% 8,226 230 885 888 4,036
XOC 110 112.96 110 110.15 112.96 2.81 2.55% 42,242 1,579 111 112 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 1 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024