• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2022-09-30

Today 211,542 shares of 16 companies of Tier 1 were traded for MNT 85,415,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3130 3132 3057 3124 3127 3 0.1% 1865 8 3060 3132 564
ADB 90.12 93.82 90.12 93.47 93.76 0.29 0.31% 10217 3310 90.2 93.6 955
AIC 700.01 718.5 700 719.89 707.15 -12.74 -1.77% 2690 12 700 718.4 461
APU 1299 1299 1292 1298 1296 -2 -0.15% 28430 22 1292 1295 96
BODI 128.99 128.99 128.99 128.99 128.99 0 0% 788 4 128 132 500
BOGD 2000 2050 1999 2100 2005 -95 -4.52% 1153 20 1910 2050 900
GOV 257 265 257 256.98 264.72 7.74 3.01% 3106 400 257.03 264.5 299
INV 4370 4370 4200 4370 4369 -1 -0.02% 2484 3 4101 4370 3944
LEND 30 30 30 29.75 30 0.25 0.84% 7864 107 29.75 30 17151
MFC 100 103.71 100 99.07 100.05 0.98 0.99% 2595 631 99 99 20000
MNDL 83 83 82.3 82.89 83 0.11 0.13% 37598 1000 82.6 83 113120
MNP 650 650 650 648 650 2 0.31% 1261 123 648 650 717
NEH 20.4 21 20 21 20.03 -0.97 -4.62% 70629 1 19.5 20.98 20000
SUU 484.99 485 484.99 485 485 0 0% 3267 100 475 485 2130
TTL 7900 8000 7850 7850 7850 0 0% 656 3 7700 7850 89
TUM 365 369 360 364.84 362.12 -2.72 -0.75% 36939 728 364 365 9304
Today 80,426 shares of 11 companies of Tier 2 were traded for MNT 21,120,675.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 7650 7650 7650 7650 7650 0 0% 227 66 6505 7650 66
BUN 54950 54950 54950 49200 54950 5750 11.69% 8 1 47000 55000 2
CUMN 200 208 189.02 205.05 208 2.95 1.44% 78223 10600 190.1 204.95 100
EER 2800 2800 2800 2750 2800 50 1.82% 31 98 2750 2820 20
HRM 118 118 118 123.99 118 -5.99 -4.83% 300 10785 105 123.9 50
ITLS 64.9 64.9 64.9 64.9 64.9 0 0% 635 608 60.01 64.9 79
JTB 53 53 53 53.18 53 -0.18 -0.34% 90 10000 41 53 4910
MBW 220 220 220 220 220 0 0% 30 13 215 220 1820
SHG 530 530 530 550 530 -20 -3.64% 100 2400 530 650 2384
UID 3850 4000 3850 3840 3850 10 0.26% 778 620 3400 3840 1946
VIK 20 20 20 20.1 20 -0.1 -0.5% 4 3 18 20.2 344
Today 21,021 shares of 8 companies of Tier 3 were traded for MNT 1,618,493.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 2425 2425 2425 2850 2425 -425 -14.91% 24 0 2425 21
HGN 36 36 31 36 34.29 -1.71 -4.75% 2460 1459 31 50.09 800
HRD 9880 9880 9880 8595 9880 1285 14.95% 1 23 9880 0
KEK 4890 4890 4890 5750 4890 -860 -14.96% 6 0 4890 5
MBF 44 45.3 44 44.96 45 0.04 0.09% 18470 1000 43.1 45.3 104200
MBG 9 9 9 8 9 1 12.5% 8 7000 8.3 9.99 981
ONH 4266 4266 4266 4266 4266 0 0% 2 1 4053 9800 6
TNGR 12000 12000 12000 12000 12000 0 0% 50 9 11000 12000 46
Today 50,468 shares of 2 companies of Investment fund were traded for MNT 11,890,638.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 888 870 886.8 888 1.2 0.14% 8226 230 885 888 4036
XOC 110 112.96 110 110.15 112.96 2.81 2.55% 42242 1579 111 112 10000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 1 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024