• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-22

Today 138,347 shares of 17 companies of Tier 1 were traded for MNT 64,443,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,159 3,160 3,105 3,157 3,159 2 0.06% 1,163 3,673,904 100 3,159 3,160 368
ADB 90.13 95.29 90.11 95.90 93.91 -1.99 -2.08% 14,237 1,313,663 1,100 94.99 95 3,000
AIC 725 725 703 719.15 716.17 -2.98 -0.41% 1,346 965,133 10 703.01 724.80 105
APU 1,318 1,319 1,305 1,320 1,308 -12 -0.91% 29,660 38,943,447 76 1,308 1,317 338
BODI 127.10 127.10 127 133.36 127.05 -6.31 -4.73% 721 91,603 100 126.05 127 11,311
BOGD 1,999 2,000 1,999 1,999 2,000 1 0.05% 122 243,978 120 1,960 1,999 119
GOV 270 282 270 270.09 270.10 0.01 0% 6,054 1,645,097 35,366 270 270.50 9,886
INV 4,200 4,400 4,200 4,202 4,400 198 4.71% 540 2,322,902 4 4,380 4,400 4,910
LEND 30.10 30.10 30.10 30.35 30.10 -0.25 -0.82% 1,390 41,839 30 30.01 30.10 40,626
MFC 103 104.90 101 104.06 102.93 -1.13 -1.09% 22,834 2,352,008 3,309 101 104.80 994
MMX 3,510 3,510 3,510 3,818 3,510 -308 -8.07% 41 143,910 399 3,510 3,800 153
MNDL 84 84 81.10 84.08 84 -0.08 -0.1% 39,408 3,272,016 1,110 82.10 84 22,376
MNP 660 660 659.99 660 659.99 -0.01 -0% 274 180,840 20 591 660 611
NEH 21.79 21.79 20 21 20.28 -0.72 -3.43% 8,504 177,464 100,000 20.01 21.79 12,856
SUU 475 475 468 477 470.77 -6.23 -1.31% 2,120 1,003,213 2 461 474 899
TTL 8,200 8,200 7,800 8,110 8,060 -50 -0.62% 588 4,739,200 20 7,800 7,950 161
TUM 355.61 370 355 378.12 356.44 -21.68 -5.73% 9,345 3,333,030 300 356.20 360 3,047
Today 380,403 shares of 9 companies of Tier 2 were traded for MNT 13,742,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 57,500 57,500 57,500 50,200 57,500 7,300 14.54% 1 57,500 6 50,050 57,950 6
CUMN 181.01 189 181 188.41 183.55 -4.86 -2.58% 24,674 4,509,939 4,461 181.10 186 2,606
ERDN 761 761 760 779.95 760.32 -19.63 -2.52% 1,000 760,324 120 760.01 799 200
ETR 134.99 135 134.99 129.47 134.99 5.52 4.26% 250 33,748 1,000 100 140 14,207
ITLS 59 67 57 59.69 65 5.31 8.9% 2,207 127,623 33 57.11 65 3,397
MBW 229 229 225 229 225 -4 -1.75% 657 149,623 200 220 227.50 1,000
RMC 23 23 23 23.93 23 -0.93 -3.89% 1,600 36,800 115 20 23 50,400
SUL 69,100 75,000 69,100 74,000 75,000 1,000 1.35% 14 1,014,600 10 65,100 86,000 35
VIK 20.15 20.15 20.15 20.10 20.15 0.05 0.25% 350,000 7,052,500 4 20 20.20 345
Today 30,441 shares of 4 companies of Tier 3 were traded for MNT 766,807.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 45.30 45.30 45 45.30 45.03 -0.27 -0.6% 11,549 520,089 879,259 45 45.30 45,242
MBG 10 10 10 10 10 0 0% 10,002 100,020 5,000 8.01 10 388,604
NKT 23 23 23 23 23 0 0% 2 46 12,673 21 22.50 35
OLL 16.50 16.50 16.50 17.50 16.50 -1 -5.71% 8,888 146,652 6,112 16.50 18.99 200
Today 14,035 shares of 2 companies of Investment fund were traded for MNT 10,554,263.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 821 850 820.11 839 835.04 -3.96 -0.47% 12,608 10,393,015 1,236 835 840 1,000
XOC 113.88 113.88 112.98 113.89 112.99 -0.90 -0.79% 1,427 161,248 2,720 111 113 5,480
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025