• mn
IPO

Trade Reports

Index

48882.08

( -122.55 -0.25% )
Index Unit Change
Top 20 Index 48882.08 -122.55
MSE A Index 17968.64 -210.93
MSE B Index 14298.95 -73.09

News

AUGUST 15 TRADING REPORT

2025-08-15 18:54:59

Total trade: MNT 13,151,542,702 (USD 3,659,875.41)

PRIMARY MARKET TRADING OF MONGOLIAN GOVERNMENT SECURITIES TO BE HELD ON AUGUST 20, 2025

2025-08-15 15:37:44

In total, MNT 8.0 billion will be raised. Investors can participate in the primary and secondary market trading through their respective licensed securities companies.

AUGUST 14 TRADING REPORT

2025-08-14 16:35:21

Total trade: MNT 50,096,414,035.2 (USD 13947556.22)

2022-09-21

Today 272,429 shares of 17 companies of Tier 1 were traded for MNT 83,827,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,160 3,160 3,050 3,141 3,157 16 0.51% 1,049 3,301,109 20 3,158 3,159 197
ADB 90.05 95.96 90.05 95.98 95.90 -0.08 -0.08% 15,589 1,438,367 140 91 89 4,400
AIC 706 728.89 706 728.30 719.15 -9.15 -1.26% 2,163 1,545,496 77 707 728.71 99
APU 1,326 1,330 1,305 1,330 1,320 -10 -0.75% 33,354 43,937,937 770 1,318 1,320 320
BDS 1,360 1,360 1,360 1,350 1,360 10 0.74% 20 27,200 30 1,150 1,430 80
BODI 134 134 133 134.99 133.36 -1.63 -1.21% 47 6,268 1 127.10 134 3
BOGD 1,950 1,999 1,950 1,999 1,999 0 0% 241 471,126 20 1,960 1,999 66
GOV 270 283.99 270 272.58 270.09 -2.49 -0.91% 12,812 3,487,991 38,168 270 283 493
INV 4,425 4,425 4,200 4,445 4,202 -243 -5.47% 293 1,232,349 3 4,201 4,425 25
LEND 30.10 31.20 30 30.04 30.35 0.31 1.03% 73,601 2,243,685 3,670 29.58 30.10 42,016
MFC 104 104.96 101 102.19 104.06 1.87 1.83% 12,376 1,255,518 3,372 101 103 53,380
MNDL 83.30 84.50 82 83.30 84.08 0.78 0.94% 87,385 7,269,645 55 83.30 84 26,158
MNP 586 660 586 669.99 660 -9.99 -1.49% 957 580,286 100 590 660 881
SUU 477 477 460 460.03 477 16.97 3.69% 2,517 1,158,951 64 455.10 478 4,372
TCK 31,000 31,000 31,000 33,420 31,000 -2,420 -7.24% 8 248,000 1 30,100 31,000 2
TTL 8,360 8,360 8,000 8,360 8,110 -250 -2.99% 631 5,182,295 28 7,800 8,000 154
TUM 383 383 348 355.21 378.12 22.91 6.45% 29,386 10,441,348 415 355.50 380 1,000
Today 655,430 shares of 10 companies of Tier 2 were traded for MNT 56,480,473.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BTG 22,000 22,000 22,000 22,500 22,000 -500 -2.22% 4 88,000 6 22,000 25,800 10
CUMN 184 193 181 185.61 188.41 2.80 1.51% 124,062 23,253,138 6 180.51 193 89,200
ERDN 761 780 761 761.78 779.95 18.17 2.39% 608 469,398 32 780 799.90 990
ITLS 59.10 67 59 67 59.69 -7.31 -10.91% 12,044 713,148 1,000 57 57 5
JTB 51 57 49 52 55.66 3.66 7.04% 4,063 213,696 268 55 60 860
MBW 230 235 229 230 229 -1 -0.43% 9,764 2,270,850 100 225 229 1,000
MCH 580 580 580 590 580 -10 -1.69% 15 8,700 0 0 580 35
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 20 29,000 267 1,450 1,500 10
UID 3,501 4,100 3,501 3,848 3,997 149 3.87% 4,850 19,384,543 158 3,503 4,150 500
VIK 20.10 20.10 20.10 20.05 20.10 0.05 0.25% 500,000 10,050,000 2 20 20.20 345
Today 113,749 shares of 4 companies of Tier 3 were traded for MNT 3,441,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KEK 7,950 7,950 7,950 9,350 7,950 -1,400 -14.97% 10 79,500 0 0 9,350 9
MBF 45.15 45.45 44.10 45.28 45.30 0.02 0.04% 66,125 2,980,575 1 44.90 45.44 374
MBG 8 10 8 8.85 10 1.15 12.99% 47,610 380,900 5,000 8.01 10 398,606
SIL 22 22 22 19.60 22 2.40 12.24% 4 88 1,000 19.60 22 46
Today 4,028 shares of 2 companies of Investment fund were traded for MNT 2,650,286.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 850 825 840.89 839 -1.89 -0.22% 3,028 2,536,396 15 835 840 9,606
XOC 113.89 113.89 113.89 105.37 113.89 8.52 8.09% 1,000 113,890 66 110 113.89 10,100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 150 shares that are worth 15,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 150 15,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025