• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-09-21

Today 272,429 shares of 17 companies of Tier 1 were traded for MNT 83,827,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,160 3,160 3,050 3,141 3,157 16 0.51% 1,049 20 3,158 3,159 197
ADB 90.05 95.96 90.05 95.98 95.90 -0.08 -0.08% 15,589 140 91 89 4,400
AIC 706 728.89 706 728.30 719.15 -9.15 -1.26% 2,163 77 707 728.71 99
APU 1,326 1,330 1,305 1,330 1,320 -10 -0.75% 33,354 770 1,318 1,320 320
BDS 1,360 1,360 1,360 1,350 1,360 10 0.74% 20 30 1,150 1,430 80
BODI 134 134 133 134.99 133.36 -1.63 -1.21% 47 1 127.10 134 3
BOGD 1,950 1,999 1,950 1,999 1,999 0 0% 241 20 1,960 1,999 66
GOV 270 283.99 270 272.58 270.09 -2.49 -0.91% 12,812 38,168 270 283 493
INV 4,425 4,425 4,200 4,445 4,202 -243 -5.47% 293 3 4,201 4,425 25
LEND 30.10 31.20 30 30.04 30.35 0.31 1.03% 73,601 3,670 29.58 30.10 42,016
MFC 104 104.96 101 102.19 104.06 1.87 1.83% 12,376 3,372 101 103 53,380
MNDL 83.30 84.50 82 83.30 84.08 0.78 0.94% 87,385 55 83.30 84 26,158
MNP 586 660 586 669.99 660 -9.99 -1.49% 957 100 590 660 881
SUU 477 477 460 460.03 477 16.97 3.69% 2,517 64 455.10 478 4,372
TCK 31,000 31,000 31,000 33,420 31,000 -2,420 -7.24% 8 1 30,100 31,000 2
TTL 8,360 8,360 8,000 8,360 8,110 -250 -2.99% 631 28 7,800 8,000 154
TUM 383 383 348 355.21 378.12 22.91 6.45% 29,386 415 355.50 380 1,000
Today 655,430 shares of 10 companies of Tier 2 were traded for MNT 56,480,473.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BTG 22,000 22,000 22,000 22,500 22,000 -500 -2.22% 4 6 22,000 25,800 10
CUMN 184 193 181 185.61 188.41 2.80 1.51% 124,062 6 180.51 193 89,200
ERDN 761 780 761 761.78 779.95 18.17 2.39% 608 32 780 799.90 990
ITLS 59.10 67 59 67 59.69 -7.31 -10.91% 12,044 1,000 57 57 5
JTB 51 57 49 52 55.66 3.66 7.04% 4,063 268 55 60 860
MBW 230 235 229 230 229 -1 -0.43% 9,764 100 225 229 1,000
MCH 580 580 580 590 580 -10 -1.69% 15 0 0 580 35
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 20 267 1,450 1,500 10
UID 3,501 4,100 3,501 3,848 3,997 149 3.87% 4,850 158 3,503 4,150 500
VIK 20.10 20.10 20.10 20.05 20.10 0.05 0.25% 500,000 2 20 20.20 345
Today 113,749 shares of 4 companies of Tier 3 were traded for MNT 3,441,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KEK 7,950 7,950 7,950 9,350 7,950 -1,400 -14.97% 10 0 0 9,350 9
MBF 45.15 45.45 44.10 45.28 45.30 0.02 0.04% 66,125 1 44.90 45.44 374
MBG 8 10 8 8.85 10 1.15 12.99% 47,610 5,000 8.01 10 398,606
SIL 22 22 22 19.60 22 2.40 12.24% 4 1,000 19.60 22 46
Today 4,028 shares of 2 companies of Investment fund were traded for MNT 2,650,286.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 850 825 840.89 839 -1.89 -0.22% 3,028 15 835 840 9,606
XOC 113.89 113.89 113.89 105.37 113.89 8.52 8.09% 1,000 66 110 113.89 10,100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 150 shares that are worth 15,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 150 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024