• mn
IPO

Trade Reports

Index

48816.74

( 178.78 0.37% )
Index Unit Change
Top 20 Index 48816.74 178.78
MSE A Index 17994.23 65.37
MSE B Index 14632.13 18.87

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-08-26

Today 302,306 shares of 17 companies of Tier 1 were traded for MNT 72,991,189.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,220 3,220 3,199 3,226 3,199 -27 -0.84% 3,241 10,404,860 50 3,165 3,200 64
ADB 98 99.72 95 95.02 96.42 1.40 1.47% 48,608 4,676,353 855 94.60 96.99 4,000
AIC 731 734 720 734 727.45 -6.55 -0.89% 6,779 4,934,448 15 710.02 733 500
APU 1,365 1,376 1,363 1,366 1,375 9 0.66% 8,146 11,144,753 109 1,375 1,376 2,039
BOGD 2,140 2,310 2,127 2,339 2,310 -29 -1.24% 295 652,976 5 2,128 2,310 1,539
GOV 280 287.88 280 279.68 282.56 2.88 1.03% 28,936 8,203,999 3,642 282.50 287.98 40
INV 4,200 4,290 3,810 4,259 3,967 -292 -6.86% 1,240 4,967,473 1,000 4,155 4,275 5
LEND 32 32 30.40 30.38 31.80 1.42 4.67% 111,931 3,419,030 1,027 30.38 32 50,000
MFC 115 115 111.76 113.39 111.81 -1.58 -1.39% 7,571 855,215 13,370 111.76 112.50 6,169
MMX 3,800 3,800 3,800 3,710 3,800 90 2.43% 11 41,800 41 3,712 3,800 45
MNDL 89.99 89.99 88 89.68 88.64 -1.04 -1.16% 37,805 3,375,736 488 87.81 89.90 4,581
MNP 681 700 681 699.67 699.57 -0.10 -0.01% 575 396,665 59 680 769.99 15
NEH 22 22 21.21 22.02 21.21 -0.81 -3.68% 7,951 172,731 6,034 21.20 22 44,823
SUU 501 501 470 500 484.90 -15.10 -3.02% 6,301 3,077,122 1,733 470 490 1,947
TCK 34,120 34,120 31,700 34,500 31,700 -2,800 -8.12% 13 419,360 5 30,000 33,800 68
TTL 8,900 9,000 8,880 8,900 9,000 100 1.12% 353 3,147,560 4 8,890 9,000 67
TUM 406 406 400 405.40 400.72 -4.68 -1.15% 32,550 13,101,108 100 396.10 403.99 2,700
Today 224,193 shares of 15 companies of Tier 2 were traded for MNT 31,127,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 8,400 8,400 8,400 8,480 8,400 -80 -0.94% 8 67,200 50 2,050 8,400 120
BUK 450 450 450 441.01 450 8.99 2.04% 8 3,600 200 435.01 449.90 918
BUN 62,500 62,500 62,500 64,450 62,500 -1,950 -3.03% 2 125,000 2 61,000 64,450 2
CUMN 203.50 208 202.10 208.13 204.68 -3.45 -1.66% 8,794 1,803,390 250 202.11 207 35,190
ERDN 800 818.89 795 793.50 795.01 1.51 0.19% 2,594 2,070,413 649 795 817.99 30
GHC 5,100 5,100 5,100 5,400 5,100 -300 -5.56% 5 25,500 105 5,100 5,800 10
HRM 116 116 116 121.90 116 -5.90 -4.84% 57 6,612 1,000 101 116 148,130
ITLS 70 70 70 70 70 0 0% 713 49,910 4,300 64 70 16,620
JTB 63 64 63 63 63.02 0.02 0.03% 1,844 116,202 13 63 64 15,343
MBW 205 205 203.53 205.01 203.61 -1.40 -0.68% 505 102,822 242 203.51 210 5,349
RMC 20.10 20.10 20 21 20 -1 -4.76% 203,773 4,080,460 500 18.20 23.78 2,394
SHV 1,375 1,375 1,375 1,450 1,375 -75 -5.17% 200 275,000 0 0 1,450 581
UBH 31,000 31,000 31,000 32,620 31,000 -1,620 -4.97% 5 155,000 15 31,000 55,000 20
UID 3,800 4,000 3,800 3,780 3,998 218 5.77% 5,683 22,246,455 243 3,680 3,998 182
VIK 19.90 19.90 19.90 19.13 19.90 0.77 4.03% 2 40 5 19 19.90 9,599
Today 721,375 shares of 6 companies of Tier 3 were traded for MNT 33,374,948.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 58.98 58.98 58.98 53.98 58.98 5 9.26% 31 1,828 2,946 48 58.98 2,952
MBF 46.20 46.90 45 46.30 46.65 0.35 0.76% 721,084 33,242,170 215,238 46 46.89 1,000
MBG 11 11 11 10.30 11 0.70 6.8% 10 110 52 11 12.50 100,000
ONH 6,180 6,180 5,875 6,500 5,905 -595 -9.15% 20 118,110 10 5,800 24,000 6
SIL 25.50 25.50 25.50 30 25.50 -4.50 -15% 220 5,610 0 0 30 111,000
SUN 712 712 712 837 712 -125 -14.93% 10 7,120 0 0 712 572
Today 21,271 shares of 2 companies of Investment fund were traded for MNT 12,600,011.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875 890 848 867.21 849.60 -17.61 -2.03% 13,595 11,732,540 1,000 860 880 593
XOC 113.20 113.50 111 113.19 111.61 -1.58 -1.4% 7,676 867,472 2,298 111 113.20 11
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 980,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 98,000 98,000 98,000 99,000 98,000 -1000 -1.01% 10 980,000 0 0 98,990 76
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025