• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-26

Today 302,306 shares of 17 companies of Tier 1 were traded for MNT 72,991,189.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,220 3,220 3,199 3,226 3,199 -27 -0.84% 3,241 50 3,165 3,200 64
ADB 98 99.72 95 95.02 96.42 1.40 1.47% 48,608 855 94.60 96.99 4,000
AIC 731 734 720 734 727.45 -6.55 -0.89% 6,779 15 710.02 733 500
APU 1,365 1,376 1,363 1,366 1,375 9 0.66% 8,146 109 1,375 1,376 2,039
BOGD 2,140 2,310 2,127 2,339 2,310 -29 -1.24% 295 5 2,128 2,310 1,539
GOV 280 287.88 280 279.68 282.56 2.88 1.03% 28,936 3,642 282.50 287.98 40
INV 4,200 4,290 3,810 4,259 3,967 -292 -6.86% 1,240 1,000 4,155 4,275 5
LEND 32 32 30.40 30.38 31.80 1.42 4.67% 111,931 1,027 30.38 32 50,000
MFC 115 115 111.76 113.39 111.81 -1.58 -1.39% 7,571 13,370 111.76 112.50 6,169
MMX 3,800 3,800 3,800 3,710 3,800 90 2.43% 11 41 3,712 3,800 45
MNDL 89.99 89.99 88 89.68 88.64 -1.04 -1.16% 37,805 488 87.81 89.90 4,581
MNP 681 700 681 699.67 699.57 -0.10 -0.01% 575 59 680 769.99 15
NEH 22 22 21.21 22.02 21.21 -0.81 -3.68% 7,951 6,034 21.20 22 44,823
SUU 501 501 470 500 484.90 -15.10 -3.02% 6,301 1,733 470 490 1,947
TCK 34,120 34,120 31,700 34,500 31,700 -2,800 -8.12% 13 5 30,000 33,800 68
TTL 8,900 9,000 8,880 8,900 9,000 100 1.12% 353 4 8,890 9,000 67
TUM 406 406 400 405.40 400.72 -4.68 -1.15% 32,550 100 396.10 403.99 2,700
Today 224,193 shares of 15 companies of Tier 2 were traded for MNT 31,127,603.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 8,400 8,400 8,400 8,480 8,400 -80 -0.94% 8 50 2,050 8,400 120
BUK 450 450 450 441.01 450 8.99 2.04% 8 200 435.01 449.90 918
BUN 62,500 62,500 62,500 64,450 62,500 -1,950 -3.03% 2 2 61,000 64,450 2
CUMN 203.50 208 202.10 208.13 204.68 -3.45 -1.66% 8,794 250 202.11 207 35,190
ERDN 800 818.89 795 793.50 795.01 1.51 0.19% 2,594 649 795 817.99 30
GHC 5,100 5,100 5,100 5,400 5,100 -300 -5.56% 5 105 5,100 5,800 10
HRM 116 116 116 121.90 116 -5.90 -4.84% 57 1,000 101 116 148,130
ITLS 70 70 70 70 70 0 0% 713 4,300 64 70 16,620
JTB 63 64 63 63 63.02 0.02 0.03% 1,844 13 63 64 15,343
MBW 205 205 203.53 205.01 203.61 -1.40 -0.68% 505 242 203.51 210 5,349
RMC 20.10 20.10 20 21 20 -1 -4.76% 203,773 500 18.20 23.78 2,394
SHV 1,375 1,375 1,375 1,450 1,375 -75 -5.17% 200 0 0 1,450 581
UBH 31,000 31,000 31,000 32,620 31,000 -1,620 -4.97% 5 15 31,000 55,000 20
UID 3,800 4,000 3,800 3,780 3,998 218 5.77% 5,683 243 3,680 3,998 182
VIK 19.90 19.90 19.90 19.13 19.90 0.77 4.03% 2 5 19 19.90 9,599
Today 721,375 shares of 6 companies of Tier 3 were traded for MNT 33,374,948.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 58.98 58.98 58.98 53.98 58.98 5 9.26% 31 2,946 48 58.98 2,952
MBF 46.20 46.90 45 46.30 46.65 0.35 0.76% 721,084 215,238 46 46.89 1,000
MBG 11 11 11 10.30 11 0.70 6.8% 10 52 11 12.50 100,000
ONH 6,180 6,180 5,875 6,500 5,905 -595 -9.15% 20 10 5,800 24,000 6
SIL 25.50 25.50 25.50 30 25.50 -4.50 -15% 220 0 0 30 111,000
SUN 712 712 712 837 712 -125 -14.93% 10 0 0 712 572
Today 21,271 shares of 2 companies of Investment fund were traded for MNT 12,600,011.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875 890 848 867.21 849.60 -17.61 -2.03% 13,595 1,000 860 880 593
XOC 113.20 113.50 111 113.19 111.61 -1.58 -1.4% 7,676 2,298 111 113.20 11
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 980,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 98,000 98,000 98,000 99,000 98,000 -1000 -1.01% 10 0 0 98,990 76
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024