• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-25

Today 622,635 shares of 14 companies of Tier 1 were traded for MNT 164,421,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,266 3,271 3,200 3,266 3,226 -40 -1.22% 9,668 30 3,210 3,220 3,696
ADB 98 98 95 97.98 95.02 -2.96 -3.02% 34,115 2,222 96 99.72 11,900
AIC 735 735 734 730 734 4 0.55% 285 243 731 734 660
APU 1,375 1,376 1,360 1,379 1,366 -13 -0.94% 38,452 5 1,365 1,369 290
BOGD 2,339 2,340 2,339 2,369 2,339 -30 -1.27% 435 25 2,127 2,340 1,491
GOV 271.05 286 270 276.50 279.68 3.18 1.15% 125,927 200 279 280 474
INV 4,298 4,300 4,151 4,298 4,259 -39 -0.91% 390 153 4,151 4,300 1,722
LEND 31 32.64 30.15 32.64 30.38 -2.26 -6.92% 241,235 4,020 30.14 32.70 50,000
MFC 111.50 115 110 111.76 113.39 1.63 1.46% 16,569 60 111.80 117.88 8,111
MNDL 90.79 90.79 87 91 89.68 -1.32 -1.45% 143,371 500 89.95 90 11,984
NEH 22 22.50 21.70 22 22.02 0.02 0.09% 15 4,000 22 22.50 1,622
SUU 500 501 500 497.97 500 2.03 0.41% 1,151 520 500 501 780
TTL 9,000 9,050 8,880 9,010 8,900 -110 -1.22% 1,401 75 8,890 9,030 18
TUM 406 406.99 405 406.50 405.40 -1.10 -0.27% 9,621 798 405 406 5,066
Today 351,129 shares of 16 companies of Tier 2 were traded for MNT 56,149,885.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 100 100 100 104 100 -4 -3.85% 2 2 26 100 109,011
BAN 926 926 900 925 908.63 -16.37 -1.77% 944 250 770 1,000 26,864
BEU 1,155 1,155 1,050 1,151 1,050 -101 -8.77% 116 0 0 1,250 50
BUK 441 506 441 441 441.01 0.01 0% 12,281 200 435.01 506 918
BUN 61,000 64,450 61,000 62,000 64,450 2,450 3.95% 14 2 61,000 64,450 2
CUMN 205.50 208.49 202 207.02 208.13 1.11 0.54% 32,496 500 203 208.49 30,687
DZG 110 110 110 110 110 0 0% 9,300 0 0 100 10,000
ERDN 793.50 793.50 793.50 793.70 793.50 -0.20 -0.03% 16 50 795.01 818.90 200
GTL 34,000 34,000 34,000 34,000 34,000 0 0% 116 6 30,000 41,800 10
HRM 105 121.90 105 110 121.90 11.90 10.82% 173,550 4,120 100.03 116 148,187
ITLS 71.50 71.50 70 73 70 -3 -4.11% 12,504 114 63.50 70 40,393
MBW 206 206 205 205.09 205.01 -0.08 -0.04% 79,569 3 205 210 5,349
RMC 21 21 21 23.80 21 -2.80 -11.76% 29,291 50,000 20.10 23.78 2,394
SHG 650 650 600 650 601.49 -48.51 -7.46% 603 0 0 700 5
SHV 1,700 1,700 1,450 1,500 1,450 -50 -3.33% 178 0 0 2,150 137
UID 3,780 3,780 3,780 3,696 3,780 84 2.27% 149 129 3,621 3,800 298
Today 133,788 shares of 3 companies of Tier 3 were traded for MNT 7,608,376.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 47.20 47.20 46.10 47.17 46.30 -0.87 -1.84% 90,412 14,207 46.30 46.90 25,956
MBG 10.30 10.30 10.30 12 10.30 -1.70 -14.17% 34,786 3,000 10.31 12.50 100,000
TUS 350 350 350 360 350 -10 -2.78% 8,590 2,410 350 375 2,110
Today 14,483 shares of 2 companies of Investment fund were traded for MNT 11,884,122.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 885 861 892.03 867.21 -24.82 -2.78% 13,470 10 870 880 858
XOC 113 113.99 113 113 113.19 0.19 0.17% 1,013 4,000 113.20 113.99 6,752
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024