• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-08

Today 263,367 shares of 17 companies of Tier 1 were traded for MNT 132,054,275.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,425 3,425 3,395 3,408 3,404 -4 -0.12% 2,023 27 3,395 3,400 984
ADB 102.01 103 100 104 101.30 -2.70 -2.6% 11,588 2,654 100 103 21,335
AIC 799.99 835 779.02 802.14 790.76 -11.38 -1.42% 11,893 130 780 833 152
APU 1,406 1,408 1,380 1,405 1,398 -7 -0.5% 54,939 16 1,385 1,400 6,171
BODI 130 130 129 134 129 -5 -3.73% 253 31,850 125 130 1,147
GOV 278 278.50 275 278 278.50 0.50 0.18% 2,776 11,563 275 278.50 395
INV 4,300 4,350 4,200 4,300 4,350 50 1.16% 1,099 8 4,190 4,350 10
LEND 33.72 34.99 33.50 34.58 33.66 -0.92 -2.66% 26,452 2,230 33.34 34.99 32,050
MFC 122 123 120 122.99 120.12 -2.87 -2.33% 32,015 17,976 120 122.90 4,976
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 1 22 3,800 4,000 296
MNDL 93.46 95 91 93.46 94.56 1.10 1.18% 49,551 1,994 94.50 95 4,309
MNP 770 770 769.99 785 770 -15 -1.91% 52 100 701.30 770 962
NEH 22.98 22.98 21.52 22.25 22.95 0.70 3.15% 29,673 15,042 22 22.96 5,000
SUU 501 505 490 501 491.27 -9.73 -1.94% 7,169 550 485 505 12,653
TCK 31,800 31,800 31,800 31,700 31,800 100 0.32% 2 11 31,800 35,000 13
TTL 8,400 8,440 8,390 8,425 8,415 -10 -0.12% 426 12 8,390 8,440 377
TUM 435 435 433.20 433.89 434.84 0.95 0.22% 33,455 1,000 434 435 1,416
Today 203,489 shares of 16 companies of Tier 2 were traded for MNT 63,592,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 780 780 780 900 780 -120 -13.33% 1,151 212 765 900 35
ADU 450 450 450 400 450 50 12.5% 20 240 402.10 510 1,000
AMT 95 102 95 96 101.25 5.25 5.47% 30,950 400 82.51 100 9,568
BAN 1,000 1,000 1,000 925 1,000 75 8.11% 10 53 925 1,100 4,450
BDL 8,480 8,480 8,480 8,480 8,480 0 0% 1 6 7,210 8,480 1,365
BNG 30,000 30,000 30,000 34,760 30,000 -4,760 -13.69% 9 10 29,600 34,760 159
BUN 68,450 68,450 68,450 60,000 68,450 8,450 14.08% 1 3 60,000 67,900 4
CUMN 195 208.88 195 208.05 207.03 -1.02 -0.49% 136,283 2,000 196.11 205 10,000
ERDN 800 846.50 800 796.89 818.07 21.18 2.66% 5,848 32 810 845 183
HRM 122 122 121 122 121.33 -0.67 -0.55% 393 3,737 121 122 99,870
ITLS 78 78 77.99 77.99 77.99 0 0% 210 4 76 78 969
JTB 65 65 65 64.33 65 0.67 1.04% 50 166 64 65 24,931
MBW 209 209 207.50 209 207.52 -1.48 -0.71% 9,600 2,000 206.01 224 1,000
RMC 20.99 20.99 19 19 19.93 0.93 4.89% 11,281 21,175 19 21 773
UID 2,900 3,450 2,900 3,008 3,217 209 6.95% 7,632 5 3,000 3,450 500
VIK 21 21 21 21 21 0 0% 50 200 19.01 21 1,213
Today 593 shares of 3 companies of Tier 3 were traded for MNT 66,053.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 96 96 96 93 96 3 3.23% 34 2 82 96 2
DHU 1,600 1,600 1,600 1,600 1,600 0 0% 33 0 0 1,600 467
MRX 18.99 18.99 18.99 17 18.99 1.99 11.71% 526 3 16 19 1,000
Today 23,028 shares of 2 companies of Investment fund were traded for MNT 12,982,072.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 895 905 886.10 901.97 902.72 0.75 0.08% 13,196 1,000 900 905 2,968
XOC 114 114 113.70 113.70 113.75 0.05 0.04% 9,832 1,145 113.70 114 28,209
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 519 shares that are worth 50,901,580 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 98,100 98,100 98,100 99,850 98,100 -1750 -1.75% 483 0 0 0 0
LNBD-BD-02/07/23-C0014-14 98,000 98,000 98,000 98,000 98,000 0 0% 34 0 0 99,000 135
LNDA-BD-02/12/23-C0024-14 90,000 97,280 90,000 98,000 93,640 -4360 -4.45% 2 0 0 98,000 71
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024