• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-08-08

Today 263,367 shares of 17 companies of Tier 1 were traded for MNT 132,054,275.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,425 3,425 3,395 3,408 3,404 -4 -0.12% 2,023 6,891,983 27 3,395 3,400 984
ADB 102.01 103 100 104 101.30 -2.70 -2.6% 11,588 1,175,185 2,654 100 103 21,335
AIC 799.99 835 779.02 802.14 790.76 -11.38 -1.42% 11,893 9,674,032 130 780 833 152
APU 1,406 1,408 1,380 1,405 1,398 -7 -0.5% 54,939 76,980,639 16 1,385 1,400 6,171
BODI 130 130 129 134 129 -5 -3.73% 253 32,790 31,850 125 130 1,147
GOV 278 278.50 275 278 278.50 0.50 0.18% 2,776 771,266 11,563 275 278.50 395
INV 4,300 4,350 4,200 4,300 4,350 50 1.16% 1,099 4,717,300 8 4,190 4,350 10
LEND 33.72 34.99 33.50 34.58 33.66 -0.92 -2.66% 26,452 890,868 2,230 33.34 34.99 32,050
MFC 122 123 120 122.99 120.12 -2.87 -2.33% 32,015 3,889,692 17,976 120 122.90 4,976
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 1 4,000 22 3,800 4,000 296
MNDL 93.46 95 91 93.46 94.56 1.10 1.18% 49,551 4,593,871 1,994 94.50 95 4,309
MNP 770 770 769.99 785 770 -15 -1.91% 52 40,040 100 701.30 770 962
NEH 22.98 22.98 21.52 22.25 22.95 0.70 3.15% 29,673 651,763 15,042 22 22.96 5,000
SUU 501 505 490 501 491.27 -9.73 -1.94% 7,169 3,556,054 550 485 505 12,653
TCK 31,800 31,800 31,800 31,700 31,800 100 0.32% 2 63,600 11 31,800 35,000 13
TTL 8,400 8,440 8,390 8,425 8,415 -10 -0.12% 426 3,582,490 12 8,390 8,440 377
TUM 435 435 433.20 433.89 434.84 0.95 0.22% 33,455 14,538,703 1,000 434 435 1,416
Today 203,489 shares of 16 companies of Tier 2 were traded for MNT 63,592,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 780 780 780 900 780 -120 -13.33% 1,151 897,780 212 765 900 35
ADU 450 450 450 400 450 50 12.5% 20 9,000 240 402.10 510 1,000
AMT 95 102 95 96 101.25 5.25 5.47% 30,950 3,133,611 400 82.51 100 9,568
BAN 1,000 1,000 1,000 925 1,000 75 8.11% 10 10,000 53 925 1,100 4,450
BDL 8,480 8,480 8,480 8,480 8,480 0 0% 1 8,480 6 7,210 8,480 1,365
BNG 30,000 30,000 30,000 34,760 30,000 -4,760 -13.69% 9 270,000 10 29,600 34,760 159
BUN 68,450 68,450 68,450 60,000 68,450 8,450 14.08% 1 68,450 3 60,000 67,900 4
CUMN 195 208.88 195 208.05 207.03 -1.02 -0.49% 136,283 27,730,708 2,000 196.11 205 10,000
ERDN 800 846.50 800 796.89 818.07 21.18 2.66% 5,848 4,879,991 32 810 845 183
HRM 122 122 121 122 121.33 -0.67 -0.55% 393 47,683 3,737 121 122 99,870
ITLS 78 78 77.99 77.99 77.99 0 0% 210 16,378 4 76 78 969
JTB 65 65 65 64.33 65 0.67 1.04% 50 3,250 166 64 65 24,931
MBW 209 209 207.50 209 207.52 -1.48 -0.71% 9,600 1,992,184 2,000 206.01 224 1,000
RMC 20.99 20.99 19 19 19.93 0.93 4.89% 11,281 224,848 21,175 19 21 773
UID 2,900 3,450 2,900 3,008 3,217 209 6.95% 7,632 24,298,634 5 3,000 3,450 500
VIK 21 21 21 21 21 0 0% 50 1,050 200 19.01 21 1,213
Today 593 shares of 3 companies of Tier 3 were traded for MNT 66,053.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 96 96 96 93 96 3 3.23% 34 3,264 2 82 96 2
DHU 1,600 1,600 1,600 1,600 1,600 0 0% 33 52,800 0 0 1,600 467
MRX 18.99 18.99 18.99 17 18.99 1.99 11.71% 526 9,989 3 16 19 1,000
Today 23,028 shares of 2 companies of Investment fund were traded for MNT 12,982,072.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 905 886.10 901.97 902.72 0.75 0.08% 13,196 11,862,504 1,000 900 905 2,968
XOC 114 114 113.70 113.70 113.75 0.05 0.04% 9,832 1,119,568 1,145 113.70 114 28,209
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 519 shares that are worth 50,901,580 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 98,100 98,100 98,100 99,850 98,100 -1750 -1.75% 483 47,382,300 0 0 0 0
LNBD-BD-02/07/23-C0014-14 98,000 98,000 98,000 98,000 98,000 0 0% 34 3,332,000 0 0 99,000 135
LNDA-BD-02/12/23-C0024-14 90,000 97,280 90,000 98,000 93,640 -4360 -4.45% 2 187,280 0 0 98,000 71
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025