• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2022-08-08

Today 263,367 shares of 17 companies of Tier 1 were traded for MNT 132,054,275.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3425 3425 3395 3408 3404 -4 -0.12% 2023 27 3395 3400 984
ADB 102.01 103 100 104 101.3 -2.7 -2.6% 11588 2654 100 103 21335
AIC 799.99 835 779.02 802.14 790.76 -11.38 -1.42% 11893 130 780 833 152
APU 1406 1408 1380 1405 1398 -7 -0.5% 54939 16 1385 1400 6171
BODI 130 130 129 134 129 -5 -3.73% 253 31850 125 130 1147
GOV 278 278.5 275 278 278.5 0.5 0.18% 2776 11563 275 278.5 395
INV 4300 4350 4200 4300 4350 50 1.16% 1099 8 4190 4350 10
LEND 33.72 34.99 33.5 34.58 33.66 -0.92 -2.66% 26452 2230 33.34 34.99 32050
MFC 122 123 120 122.99 120.12 -2.87 -2.33% 32015 17976 120 122.9 4976
MMX 4000 4000 4000 4000 4000 0 0% 1 22 3800 4000 296
MNDL 93.46 95 91 93.46 94.56 1.1 1.18% 49551 1994 94.5 95 4309
MNP 770 770 769.99 785 770 -15 -1.91% 52 100 701.3 770 962
NEH 22.98 22.98 21.52 22.25 22.95 0.7 3.15% 29673 15042 22 22.96 5000
SUU 501 505 490 501 491.27 -9.73 -1.94% 7169 550 485 505 12653
TCK 31800 31800 31800 31700 31800 100 0.32% 2 11 31800 35000 13
TTL 8400 8440 8390 8425 8415 -10 -0.12% 426 12 8390 8440 377
TUM 435 435 433.2 433.89 434.84 0.95 0.22% 33455 1000 434 435 1416
Today 203,489 shares of 16 companies of Tier 2 were traded for MNT 63,592,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 780 780 780 900 780 -120 -13.33% 1151 212 765 900 35
ADU 450 450 450 400 450 50 12.5% 20 240 402.1 510 1000
AMT 95 102 95 96 101.25 5.25 5.47% 30950 400 82.51 100 9568
BAN 1000 1000 1000 925 1000 75 8.11% 10 53 925 1100 4450
BDL 8480 8480 8480 8480 8480 0 0% 1 6 7210 8480 1365
BNG 30000 30000 30000 34760 30000 -4760 -13.69% 9 10 29600 34760 159
BUN 68450 68450 68450 60000 68450 8450 14.08% 1 3 60000 67900 4
CUMN 195 208.88 195 208.05 207.03 -1.02 -0.49% 136283 2000 196.11 205 10000
ERDN 800 846.5 800 796.89 818.07 21.18 2.66% 5848 32 810 845 183
HRM 122 122 121 122 121.33 -0.67 -0.55% 393 3737 121 122 99870
ITLS 78 78 77.99 77.99 77.99 0 0% 210 4 76 78 969
JTB 65 65 65 64.33 65 0.67 1.04% 50 166 64 65 24931
MBW 209 209 207.5 209 207.52 -1.48 -0.71% 9600 2000 206.01 224 1000
RMC 20.99 20.99 19 19 19.93 0.93 4.89% 11281 21175 19 21 773
UID 2900 3450 2900 3008 3217 209 6.95% 7632 5 3000 3450 500
VIK 21 21 21 21 21 0 0% 50 200 19.01 21 1213
Today 593 shares of 3 companies of Tier 3 were traded for MNT 66,053.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 96 96 96 93 96 3 3.23% 34 2 82 96 2
DHU 1600 1600 1600 1600 1600 0 0% 33 0 1600 467
MRX 18.99 18.99 18.99 17 18.99 1.99 11.71% 526 3 16 19 1000
Today 23,028 shares of 2 companies of Investment fund were traded for MNT 12,982,072.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 895 905 886.1 901.97 902.72 0.75 0.08% 13196 1000 900 905 2968
XOC 114 114 113.7 113.7 113.75 0.05 0.04% 9832 1145 113.7 114 28209
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 519 shares that are worth 50,901,580 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 98,100 98,100 98,100 99,850 98,100 -1750 -1.75% 483 0 0 0 0
LNBD-BD-02/07/23-C0014-14 98,000 98,000 98,000 98,000 98,000 0 0% 34 0 99,000 135
LNDA-BD-02/12/23-C0024-14 90,000 97,280 90,000 98,000 93,640 -4360 -4.45% 2 0 98,000 71
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation