• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-07-27

Today 229,652 shares of 16 companies of Tier 1 were traded for MNT 102,508,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,420 3,498 3,400 3,417 3,481 64 1.87% 7,816 27,164,927 11 3,400 3,450 920
ADB 106 106.79 100.03 105.42 106.37 0.95 0.9% 29,990 3,108,325 175 101 106.80 1,000
AIC 838 839.94 834.95 839.93 838.54 -1.39 -0.17% 2,650 2,221,189 300 830 835 787
APU 1,352 1,355 1,348 1,351 1,352 1 0.07% 35,181 47,580,977 600 1,351 1,353 3,275
BODI 134.98 134.99 134.98 134.99 134.99 0 0% 69 9,314 260 127 134.99 11,850
BOGD 2,400 2,400 2,300 2,400 2,400 0 0% 245 587,000 41 2,295 2,400 5,698
GOV 273 273 264 257.63 272.99 15.36 5.96% 427 115,896 10,000 264.01 272.99 955
INV 4,188 4,310 4,150 4,309 4,309 0 0% 857 3,662,095 25 4,152 4,310 98
LEND 35 35 34 34.55 34 -0.55 -1.59% 56,629 1,939,246 1,000 33.53 34 65,539
MFC 115 115 108 117.97 108 -9.97 -8.45% 21,557 2,344,815 16,100 107 108 35,470
MNDL 97 97.90 96.44 96.03 96.97 0.94 0.98% 51,161 4,962,311 2,023 96.70 97.90 694
NEH 19.80 20.01 19.80 19.80 19.96 0.16 0.81% 4,570 91,200 20,001 20 21.49 5,497
SUU 510 511 500 471.64 500.97 29.33 6.22% 7,445 3,731,492 11 473 510 153
TCK 33,000 33,000 33,000 33,000 33,000 0 0% 2 66,000 10 32,300 33,000 15
TTL 7,000 7,000 7,000 7,200 7,000 -200 -2.78% 16 112,000 5 6,915 7,190 34
TUM 430 448 430 428.44 438.47 10.03 2.34% 11,037 4,811,916 22 435 443 18,881
Today 302,135 shares of 10 companies of Tier 2 were traded for MNT 48,126,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 112 112 112 113 112 -1 -0.88% 350 39,200 300 100.01 109 2,000
BDL 8,480 8,480 8,480 9,975 8,480 -1,495 -14.99% 14 118,720 0 0 8,480 1,371
CUMN 205.90 205.90 190 205.01 205.30 0.29 0.14% 173,555 34,905,044 1,299 204.99 205.90 3,702
EER 2,300 2,300 2,300 2,700 2,300 -400 -14.81% 10 23,000 0 0 2,300 90
ERDN 792 800 792 806 794.39 -11.61 -1.44% 3,384 2,688,218 118 793 800 1,500
HRM 122 122 122 120.78 122 1.22 1.01% 260 31,720 1,000 119.05 122 9,740
ITLS 76 77 75 75 75.30 0.30 0.4% 4,990 375,652 562 75 77 2,900
JTB 56.20 56.20 56.20 65 56.20 -8.80 -13.54% 2,275 127,855 332 30 64 1,000
MIB 63 63 63 63 63 0 0% 116,497 7,339,311 503 63 109 248
UID 3,050 3,276 3,001 3,187 3,001 -186 -5.84% 800 2,477,970 40 3,001 3,000 2,149
Today 73,859 shares of 4 companies of Tier 3 were traded for MNT 2,813,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 336 336 336 345 336 -9 -2.61% 54 18,144 206 335 396.50 613
HGN 49 49 45 49 45 -4 -8.16% 50,050 2,252,450 10 45 49 1,450
MBG 15.86 15.87 15.86 13.80 15.87 2.07 15% 12,000 190,330 1 14 0 0
SIL 30 30 30 35 30 -5 -14.29% 11,755 352,650 0 0 30 23,245
Today 27,775 shares of 2 companies of Investment fund were traded for MNT 17,145,148.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 895 928 880 882 896.99 14.99 1.7% 17,930 16,030,492 60 882 895 400
XOC 112.30 114 112.30 113.04 114 0.96 0.85% 9,845 1,114,656 9,000 112.45 114 41,425
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 196,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 98,000 98,000 98,000 98,000 98,000 0 0% 2 196,000 1 97,040 98,000 128
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025