• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-07-27

Today 229,652 shares of 16 companies of Tier 1 were traded for MNT 102,508,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,420 3,498 3,400 3,417 3,481 64 1.87% 7,816 11 3,400 3,450 920
ADB 106 106.79 100.03 105.42 106.37 0.95 0.9% 29,990 175 101 106.80 1,000
AIC 838 839.94 834.95 839.93 838.54 -1.39 -0.17% 2,650 300 830 835 787
APU 1,352 1,355 1,348 1,351 1,352 1 0.07% 35,181 600 1,351 1,353 3,275
BODI 134.98 134.99 134.98 134.99 134.99 0 0% 69 260 127 134.99 11,850
BOGD 2,400 2,400 2,300 2,400 2,400 0 0% 245 41 2,295 2,400 5,698
GOV 273 273 264 257.63 272.99 15.36 5.96% 427 10,000 264.01 272.99 955
INV 4,188 4,310 4,150 4,309 4,309 0 0% 857 25 4,152 4,310 98
LEND 35 35 34 34.55 34 -0.55 -1.59% 56,629 1,000 33.53 34 65,539
MFC 115 115 108 117.97 108 -9.97 -8.45% 21,557 16,100 107 108 35,470
MNDL 97 97.90 96.44 96.03 96.97 0.94 0.98% 51,161 2,023 96.70 97.90 694
NEH 19.80 20.01 19.80 19.80 19.96 0.16 0.81% 4,570 20,001 20 21.49 5,497
SUU 510 511 500 471.64 500.97 29.33 6.22% 7,445 11 473 510 153
TCK 33,000 33,000 33,000 33,000 33,000 0 0% 2 10 32,300 33,000 15
TTL 7,000 7,000 7,000 7,200 7,000 -200 -2.78% 16 5 6,915 7,190 34
TUM 430 448 430 428.44 438.47 10.03 2.34% 11,037 22 435 443 18,881
Today 302,135 shares of 10 companies of Tier 2 were traded for MNT 48,126,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 112 112 112 113 112 -1 -0.88% 350 300 100.01 109 2,000
BDL 8,480 8,480 8,480 9,975 8,480 -1,495 -14.99% 14 0 0 8,480 1,371
CUMN 205.90 205.90 190 205.01 205.30 0.29 0.14% 173,555 1,299 204.99 205.90 3,702
EER 2,300 2,300 2,300 2,700 2,300 -400 -14.81% 10 0 0 2,300 90
ERDN 792 800 792 806 794.39 -11.61 -1.44% 3,384 118 793 800 1,500
HRM 122 122 122 120.78 122 1.22 1.01% 260 1,000 119.05 122 9,740
ITLS 76 77 75 75 75.30 0.30 0.4% 4,990 562 75 77 2,900
JTB 56.20 56.20 56.20 65 56.20 -8.80 -13.54% 2,275 332 30 64 1,000
MIB 63 63 63 63 63 0 0% 116,497 503 63 109 248
UID 3,050 3,276 3,001 3,187 3,001 -186 -5.84% 800 40 3,001 3,000 2,149
Today 73,859 shares of 4 companies of Tier 3 were traded for MNT 2,813,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 336 336 336 345 336 -9 -2.61% 54 206 335 396.50 613
HGN 49 49 45 49 45 -4 -8.16% 50,050 10 45 49 1,450
MBG 15.86 15.87 15.86 13.80 15.87 2.07 15% 12,000 1 14 0 0
SIL 30 30 30 35 30 -5 -14.29% 11,755 0 0 30 23,245
Today 27,775 shares of 2 companies of Investment fund were traded for MNT 17,145,148.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 895 928 880 882 896.99 14.99 1.7% 17,930 60 882 895 400
XOC 112.30 114 112.30 113.04 114 0.96 0.85% 9,845 9,000 112.45 114 41,425
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 196,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 98,000 98,000 98,000 98,000 98,000 0 0% 2 1 97,040 98,000 128
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024