• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-03-11

Today 592,674 shares of 16 companies of Tier 1 were traded for MNT 107,627,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,425 1,447 1,400 1,434 1,437 3 0.21% 14,424 2 1,440 1,446 1,392
APU 748 748 745 747.38 745.31 -2.07 -0.28% 15,621 14 746 748 1,858
BNG 24,200 24,200 24,200 24,000 24,200 200 0.83% 2 102 23,800 24,000 30
BODI 130 133 129.10 133 129.38 -3.62 -2.72% 7,393 1,238 129.11 129.90 2,000
GOV 242 242 241 242.04 241.06 -0.98 -0.4% 8,501 20 240.79 241 2,331
LEND 41.99 41.99 41 41.61 41.22 -0.39 -0.94% 60,564 1,100 41 41.97 29,000
MFC 69.99 69.99 65.10 69.50 68.98 -0.52 -0.75% 67,952 4,002 66.30 68.99 1,880
MIK 11,250 11,250 11,250 11,910 11,250 -660 -5.54% 600 2 11,260 12,990 9
MMX 2,950 2,950 2,950 2,950 2,950 0 0% 54 4 2,900 2,950 203
MNDL 64.01 64.99 63.11 65.15 64.73 -0.42 -0.64% 147,021 1,500 63.80 64.75 6,553
MNP 990 1,123 990 977.21 1,123 145.79 14.92% 11,894 1,905 1,123 1,200 1
NEH 20.46 23.50 20.46 20.45 22.17 1.72 8.41% 185,581 2,343 21.50 22 61,643
SUU 206.80 215 206 206.90 208.80 1.90 0.92% 54,074 488 207.05 213 5,000
TCK 14,300 14,990 14,300 14,500 14,900 400 2.76% 168 45 14,100 14,900 47
TTL 7,900 7,950 7,740 7,895 7,750 -145 -1.84% 1,937 10 7,685 7,740 749
TUM 221 221.99 215 221.34 219.02 -2.32 -1.05% 16,888 350 214 220 150
Today 373,896 shares of 17 companies of Tier 2 were traded for MNT 330,253,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,700 9,985 9,700 9,955 9,920 -35 -0.35% 26,269 10 9,890 9,985 1,000
ADB 202 210 200 202.43 205.99 3.56 1.76% 210,879 9 209 210 11,673
ATR 56,000 56,000 56,000 56,000 56,000 0 0% 5 5 51,000 56,000 53
BAN 1,010 1,090 1,010 1,052 1,090 38 3.61% 126 100 1,011 1,090 12
BUK 595 615 590 598.75 593.13 -5.62 -0.94% 32 274 590 615 9,997
EER 2,400 2,500 2,400 2,700 2,500 -200 -7.41% 208 10 2,200 2,500 68
ETR 112.99 126.50 112.95 112.90 118.73 5.83 5.16% 12,147 320 126 126.50 2,791
HBO 58.60 58.60 57 57.07 57.07 0 0% 20,000 3,834 55 63 50
INV 3,299 3,299 3,120 3,290 3,134 -156 -4.74% 3,979 50 2,950 3,298 150
ITLS 84.99 85 84 84.99 85 0.01 0.01% 40,113 233 84.85 85 653
JTB 71 71 69 70.04 69.32 -0.72 -1.03% 24,943 9 69 74.89 195
MBW 179 179 176 178 178 0 0% 18,986 10 176 178 2,057
NXE 1,560 1,560 1,560 1,550 1,560 10 0.65% 20 100 1,450 1,580 60
RMC 22.23 22.23 22.22 23 22.23 -0.77 -3.35% 15,018 4,107 22.70 22.90 25,000
SHG 935 935.27 935 900 935.27 35.27 3.92% 107 60 780 947 10
TEE 11,360 11,360 11,360 9,880 11,360 1,480 14.98% 6 10 9,000 0 0
UID 1,511 1,520 1,500 1,512 1,502 -10 -0.66% 1,058 100 1,302 1,520 70
Today 5,976 shares of 6 companies of Tier 3 were traded for MNT 7,602,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 84.50 84.50 84.50 84.99 84.50 -0.49 -0.58% 521 1,000 80 84.50 979
ERDN 969.99 970 969 970 970 0 0% 3,562 159 969 970 293
ERS 31,000 34,500 31,000 33,000 31,360 -1,640 -4.97% 127 1 19,000 31,000 200
HGN 79 80 79 70 79.56 9.56 13.66% 548 676 70 81 10
SOR 590 590 590 580 590 10 1.72% 100 300 530 600 1,500
VIK 16.50 16.50 16 16.54 16.50 -0.04 -0.24% 1,118 500 16.01 16.50 1,368
Today 254,460 shares of 1 companies of Investment fund were traded for MNT 44,768,109.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 171 187 170 168.55 175.66 7.11 4.22% 254,460 167 187 190 20,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024