• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2021-03-02

Today 1,370,266 shares of 16 companies of Tier 1 were traded for MNT 235,755,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 650 650 658.62 650 -8.62 -1.31% 500 370 643 669.99 50
AIC 1,250 1,410 1,150 1,287 1,337 50 3.89% 76,566 10 1,295 1,320 83
APU 735 750 735 730.49 743.89 13.40 1.83% 54,427 100 743 746.50 2,570
BNG 24,700 24,700 24,000 23,840 24,600 760 3.19% 30 100 23,720 24,700 44
BODI 130 130 130 128.84 130 1.16 0.9% 251 300 128 130 4,749
GOV 245 249.80 240 247.95 244 -3.95 -1.59% 44,926 400 243 244 985
LEND 43.90 43.99 40.69 42.33 41.95 -0.38 -0.9% 190,365 48,959 40.85 42 1,000
MFC 66.02 70.90 65.50 68.99 70.32 1.33 1.93% 107,904 2,100 65.80 70 1,187
MMX 2,990 2,990 2,801 2,858 2,841 -17 -0.59% 158 68 2,800 2,975 110
MNDL 69 69 65.01 68.49 65.11 -3.38 -4.94% 820,956 118 65.50 67 7,756
MNP 823 823 820 823.18 820 -3.18 -0.39% 1,571 10 817 820 1,351
NEH 20 20.45 19.60 19.96 20 0.04 0.2% 37,870 440 19.60 20 45,213
SUU 210 210 206.01 205.82 206.60 0.78 0.38% 13,112 1,000 206.01 210 3,097
TCK 14,650 14,650 14,000 14,660 14,010 -650 -4.43% 98 5 13,850 14,650 71
TTL 7,750 7,750 7,600 7,790 7,600 -190 -2.44% 541 12 7,600 7,700 201
TUM 219 219 215 219.87 215.14 -4.73 -2.15% 20,991 20 213 219 4,361
Today 2,860,078 shares of 18 companies of Tier 2 were traded for MNT 1,871,563,786.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,880 10,900 8,120 9,550 9,590 40 0.42% 156,979 150 9,500 10,800 100
ADB 178 209 166.21 195.54 188.84 -6.70 -3.43% 2,436,886 885 200 208 7,970
ADL 997 998 997 950 997.98 47.98 5.05% 204 100 947 998 100
BUK 613 615 613 613 614.83 1.83 0.3% 58,015 250 613 650 1,000
DZG 135 135 135 137.99 135 -2.99 -2.17% 1,880 163 122 135 100
HRM 134 139 134 134.06 136.68 2.62 1.95% 5,324 5 135 139 1,550
INV 3,200 3,250 3,110 3,235 3,180 -55 -1.7% 612 3 3,105 3,249 100
ITLS 85 85 83.40 86.49 83.50 -2.99 -3.46% 13,474 111 83.30 84 5,676
JTB 77 77 74 75.06 74.10 -0.96 -1.28% 3,038 110 74 75 12,476
MBW 184 185 176 176.50 176 -0.50 -0.28% 7,360 1,250 175.21 183 1,795
MCH 420 420 420 403.38 420 16.62 4.12% 50 322 352 439 26
MIB 82 82 82 94.99 82 -12.99 -13.68% 500 1,000 82.10 94.99 496
MVO 1,233 1,233 1,233 1,449 1,233 -216 -14.91% 5 27 1,233 1,500 13
OLL 25 25 24.98 25.08 25 -0.08 -0.32% 43,380 413 24 25.10 500
RMC 24.29 25 24 24 24.88 0.88 3.67% 132,060 1,000 24 24.90 34,400
SUL 76,000 76,000 76,000 75,000 76,000 1,000 1.33% 12 10 70,500 75,950 3
UBH 23,000 23,000 23,000 23,000 23,000 0 0% 10 4 18,000 24,000 10
UID 1,600 1,600 1,510 1,596 1,516 -80 -5.01% 289 54 1,510 1,650 470
Today 79,682 shares of 9 companies of Tier 3 were traded for MNT 64,692,844.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,200 3,200 3,200 2,900 3,200 300 10.34% 59 20 2,950 0 0
BHG 1,645 1,645 1,645 1,650 1,645 -5 -0.3% 11 157 1,550 1,645 104
CHR 341 341 341 336 341 5 1.49% 64 184 340 386 5
ERDN 980 980 950 970.35 952.37 -17.98 -1.85% 66,819 50 952 970 3,900
HGN 79.99 79.99 73 79.27 79.86 0.59 0.74% 104 2,500 67.50 75 95
HHN 1,260 1,260 1,260 1,260 1,260 0 0% 1 1 1,150 1,260 41
JLT 115 115 115 110 115 5 4.55% 554 1,000 116 130 300
SOH 100 100 100 95 100 5 5.26% 500 500 100 112 500
VIK 17 18 17 17 17 0 0% 11,570 10,000 16.10 18 1,100
Today 67,510 shares of 1 companies of Investment fund were traded for MNT 10,075,255.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 151 160 143 152.77 148.10 -4.67 -3.06% 67,510 450 150 151 6,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 420 shares that are worth 42,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 102,400 100,000 -2400 -2.34% 420 20 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 556004 shares that are worth 5,004,036,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 556,004 9,000 9,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024