• mn
IPO

Trade Reports

Index

49101.23

( 16.36 0.03% )
Index Unit Change
Top 20 Index 49101.23 16.36
MSE A Index 18971.95 -26.07
MSE B Index 14594.11 29.91

News

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

2020-10-23

Today 103,475 shares of 12 companies of Tier 1 were traded for MNT 11,995,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 669.98 650 650 667.24 17.24 2.65% 120 80,068 5 650 669.99 80
AIC 675 700 675 700 700 0 0% 2,583 1,789,040 17 675 700 1,481
APU 569.99 570 569.99 570.37 569.99 -0.38 -0.07% 2,510 1,430,685 46 569 572 627
BODI 108.11 112.90 108 110 112.85 2.85 2.59% 24,849 2,760,701 82 112 113 14,777
GOV 195.02 201.40 195.02 196.34 200.36 4.02 2.05% 4,731 933,538 4 197 201.40 2,634
LEND 30.45 30.45 29.70 30 30 0 0% 49,253 1,476,747 639 29.70 30.50 496
MFC 69 69 68 69.98 68.01 -1.97 -2.82% 3,210 218,490 7,000 68 69 68,104
MMX 2,888 2,888 2,888 2,888 2,888 0 0% 6 17,328 10 2,600 2,900 85
MNDL 44 44 43.70 43.77 43.88 0.11 0.25% 12,182 534,493 10,002 42.80 44 2,868
NEH 14.98 14.98 14.98 14.98 14.98 0 0% 3,577 53,583 27 14.97 14.98 5,191
TCK 14,700 14,700 14,700 14,730 14,700 -30 -0.2% 10 147,000 1 14,400 14,800 30
TTL 5,750 5,800 5,750 5,745 5,765 20 0.35% 444 2,553,500 86 5,720 5,750 226
Today 29,338 shares of 7 companies of Tier 2 were traded for MNT 27,785,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,378 1,397 1,371 1,378 1,392 14 1.02% 19,025 26,267,821 1,000 1,371 1,390 1,553
ADB 66.50 66.50 66.50 66.50 66.50 0 0% 5,449 362,359 155 65 66.50 5,818
INV 2,865 2,900 2,865 2,865 2,898 33 1.15% 190 548,950 2 2,835 2,949 3
ITLS 77 77 75.80 77 75.87 -1.13 -1.47% 3,600 273,127 609 75.80 78.90 5,155
MBW 190 190 181 190 181.10 -8.90 -4.68% 1,000 181,097 552 181.10 190 1,000
MNH 2,100 2,100 2,100 2,100 2,100 0 0% 70 147,000 50 1,800 0 0
UID 1,201 1,201 1,201 1,314 1,201 -113 -8.6% 4 4,804 63 1,200 1,290 95
Today 200 shares of 1 companies of Tier 3 were traded for MNT 116,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SOR 580 580 580 550 580 30 5.45% 200 116,000 69 550 600 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 50 5,000,000 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025