• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-23

Today 103,475 shares of 12 companies of Tier 1 were traded for MNT 11,995,174.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 669.98 650 650 667.24 17.24 2.65% 120 5 650 669.99 80
AIC 675 700 675 700 700 0 0% 2,583 17 675 700 1,481
APU 569.99 570 569.99 570.37 569.99 -0.38 -0.07% 2,510 46 569 572 627
BODI 108.11 112.90 108 110 112.85 2.85 2.59% 24,849 82 112 113 14,777
GOV 195.02 201.40 195.02 196.34 200.36 4.02 2.05% 4,731 4 197 201.40 2,634
LEND 30.45 30.45 29.70 30 30 0 0% 49,253 639 29.70 30.50 496
MFC 69 69 68 69.98 68.01 -1.97 -2.82% 3,210 7,000 68 69 68,104
MMX 2,888 2,888 2,888 2,888 2,888 0 0% 6 10 2,600 2,900 85
MNDL 44 44 43.70 43.77 43.88 0.11 0.25% 12,182 10,002 42.80 44 2,868
NEH 14.98 14.98 14.98 14.98 14.98 0 0% 3,577 27 14.97 14.98 5,191
TCK 14,700 14,700 14,700 14,730 14,700 -30 -0.2% 10 1 14,400 14,800 30
TTL 5,750 5,800 5,750 5,745 5,765 20 0.35% 444 86 5,720 5,750 226
Today 29,338 shares of 7 companies of Tier 2 were traded for MNT 27,785,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,378 1,397 1,371 1,378 1,392 14 1.02% 19,025 1,000 1,371 1,390 1,553
ADB 66.50 66.50 66.50 66.50 66.50 0 0% 5,449 155 65 66.50 5,818
INV 2,865 2,900 2,865 2,865 2,898 33 1.15% 190 2 2,835 2,949 3
ITLS 77 77 75.80 77 75.87 -1.13 -1.47% 3,600 609 75.80 78.90 5,155
MBW 190 190 181 190 181.10 -8.90 -4.68% 1,000 552 181.10 190 1,000
MNH 2,100 2,100 2,100 2,100 2,100 0 0% 70 50 1,800 0 0
UID 1,201 1,201 1,201 1,314 1,201 -113 -8.6% 4 63 1,200 1,290 95
Today 200 shares of 1 companies of Tier 3 were traded for MNT 116,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SOR 580 580 580 550 580 30 5.45% 200 69 550 600 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 50 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024