• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-14

Today 296,773 shares of 14 companies of Tier 1 were traded for MNT 22,307,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 672 600 600 619.71 19.71 3.29% 153 94,815 2 602 672 499
AIC 705 705 705 709 705 -4 -0.56% 13 9,165 50 700 709 497
APU 566 571 559 566 569.94 3.94 0.7% 12,931 7,317,055 109 561 570 1,100
BODI 108.11 114.39 108.11 112 112.48 0.48 0.43% 37,757 4,246,750 1,498 108.11 114 20,000
GOV 194 196 194 194.29 196 1.71 0.88% 7,913 1,541,694 100 194.01 196 1,897
LEND 28.60 28.60 28.52 29 28.53 -0.47 -1.62% 172,367 4,926,006 2,583 28.52 29 4,000
MFC 70 71 70 70.99 70.99 0 0% 6,583 466,359 3,000 67.01 70 71,394
MMX 2,900 2,900 2,760 2,900 2,760 -140 -4.83% 23 66,560 9 2,760 2,900 39
MNDL 43 43.70 42 42.03 42.22 0.19 0.45% 54,628 2,306,430 52,694 42 43.70 5,372
MNP 590 590 589 585 589.96 4.96 0.85% 166 97,935 215 589 598 370
SUU 210 210 210 209.97 210 0.03 0.01% 640 134,400 10 209.50 210 9,268
TCK 14,500 14,500 14,500 14,500 14,500 0 0% 5 72,500 18 13,800 14,500 15
TTL 5,800 5,800 5,790 5,800 5,800 0 0% 84 487,170 8 5,790 5,800 108
TUM 154 154 153.40 153.50 153.91 0.41 0.27% 3,510 540,240 510 153.40 154 16,902
Today 9,619 shares of 10 companies of Tier 2 were traded for MNT 6,275,138.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,360 1,380 1,311 1,368 1,380 12 0.88% 3,138 4,281,937 5,600 1,318 1,379 200
ADB 66.99 66.99 66.99 66.47 66.99 0.52 0.78% 892 59,755 30 64.61 66.99 112,708
ADL 1,000 1,000 1,000 920 1,000 80 8.7% 800 800,000 139 920 1,000 220
BAN 900 900 900 1,000 900 -100 -10% 40 36,000 89 800 1,000 60
INV 2,860 2,880 2,860 2,859 2,877 18 0.63% 154 442,516 19 2,850 2,990 25
ITLS 78.88 78.88 78.88 76.02 78.88 2.86 3.76% 1,125 88,740 104 76 78.90 5,000
MBW 189.99 190 183 193.90 190 -3.90 -2.01% 1,585 298,445 2,200 184 190 13,256
MIB 85.01 89 85 86.65 89 2.35 2.71% 1,000 86,204 1,000 80 94.99 50
MSH 226 226 225 225 225.02 0.02 0.01% 785 176,641 1,000 218 227 500
OLL 49 49 49 52 49 -3 -5.77% 100 4,900 0 0 49 110
Today 6,084 shares of 5 companies of Tier 3 were traded for MNT 5,413,590.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,010 1,010 1,010 1,184 1,010 -174 -14.7% 123 124,230 0 0 1,010 195
BHG 1,450 1,450 1,450 1,500 1,450 -50 -3.33% 20 29,000 50 1,401 1,490 10
ERDN 879 889 879 850 888 38 4.47% 5,911 5,203,360 25 846.01 889 860
IBA 1,900 1,900 1,900 1,900 1,900 0 0% 20 38,000 0 0 1,900 36
NUR 1,900 1,900 1,900 2,000 1,900 -100 -5% 10 19,000 100 1,700 1,900 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 6189000 shares that are worth 272,316,000 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 6,189,000 44 44 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025