• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-10-14

Today 296,773 shares of 14 companies of Tier 1 were traded for MNT 22,307,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600 672 600 600 619.71 19.71 3.29% 153 2 602 672 499
AIC 705 705 705 709 705 -4 -0.56% 13 50 700 709 497
APU 566 571 559 566 569.94 3.94 0.7% 12,931 109 561 570 1,100
BODI 108.11 114.39 108.11 112 112.48 0.48 0.43% 37,757 1,498 108.11 114 20,000
GOV 194 196 194 194.29 196 1.71 0.88% 7,913 100 194.01 196 1,897
LEND 28.60 28.60 28.52 29 28.53 -0.47 -1.62% 172,367 2,583 28.52 29 4,000
MFC 70 71 70 70.99 70.99 0 0% 6,583 3,000 67.01 70 71,394
MMX 2,900 2,900 2,760 2,900 2,760 -140 -4.83% 23 9 2,760 2,900 39
MNDL 43 43.70 42 42.03 42.22 0.19 0.45% 54,628 52,694 42 43.70 5,372
MNP 590 590 589 585 589.96 4.96 0.85% 166 215 589 598 370
SUU 210 210 210 209.97 210 0.03 0.01% 640 10 209.50 210 9,268
TCK 14,500 14,500 14,500 14,500 14,500 0 0% 5 18 13,800 14,500 15
TTL 5,800 5,800 5,790 5,800 5,800 0 0% 84 8 5,790 5,800 108
TUM 154 154 153.40 153.50 153.91 0.41 0.27% 3,510 510 153.40 154 16,902
Today 9,619 shares of 10 companies of Tier 2 were traded for MNT 6,275,138.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,360 1,380 1,311 1,368 1,380 12 0.88% 3,138 5,600 1,318 1,379 200
ADB 66.99 66.99 66.99 66.47 66.99 0.52 0.78% 892 30 64.61 66.99 112,708
ADL 1,000 1,000 1,000 920 1,000 80 8.7% 800 139 920 1,000 220
BAN 900 900 900 1,000 900 -100 -10% 40 89 800 1,000 60
INV 2,860 2,880 2,860 2,859 2,877 18 0.63% 154 19 2,850 2,990 25
ITLS 78.88 78.88 78.88 76.02 78.88 2.86 3.76% 1,125 104 76 78.90 5,000
MBW 189.99 190 183 193.90 190 -3.90 -2.01% 1,585 2,200 184 190 13,256
MIB 85.01 89 85 86.65 89 2.35 2.71% 1,000 1,000 80 94.99 50
MSH 226 226 225 225 225.02 0.02 0.01% 785 1,000 218 227 500
OLL 49 49 49 52 49 -3 -5.77% 100 0 0 49 110
Today 6,084 shares of 5 companies of Tier 3 were traded for MNT 5,413,590.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,010 1,010 1,010 1,184 1,010 -174 -14.7% 123 0 0 1,010 195
BHG 1,450 1,450 1,450 1,500 1,450 -50 -3.33% 20 50 1,401 1,490 10
ERDN 879 889 879 850 888 38 4.47% 5,911 25 846.01 889 860
IBA 1,900 1,900 1,900 1,900 1,900 0 0% 20 0 0 1,900 36
NUR 1,900 1,900 1,900 2,000 1,900 -100 -5% 10 100 1,700 1,900 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 6189000 shares that are worth 272,316,000 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 6,189,000 44 44 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024