• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-07-02

Today 305,837 shares of 8 companies of Tier 1 were traded for MNT 18,327,013.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 704.5 700 -4.5 -0.64% 8 548 670 700 1966
APU 549.1 549.1 549 549.05 549 -0.05 -0.01% 293 639 545 549.1 2193
BNG 28000 28000 28000 29960 28000 -1960 -6.54% 20 1 23100 28000 50
GOV 195 197 190.1 196 196.8 0.8 0.41% 5773 2047 190 197 1600
LEND 32.4 32.87 32 32.39 32.5 0.11 0.34% 40029 1000 31.5 32.5 18782
MNDL 40.1 40.1 39 40.02 39.06 -0.96 -2.4% 257064 500 38.4 39 11919
SUU 198 198 198 194.52 198 3.48 1.79% 1800 70 188.1 198 1043
TTL 5545 5545 5545 5550 5545 -5 -0.09% 850 20 5525 5550 41
Today 38,480 shares of 12 companies of Tier 2 were traded for MNT 7,159,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1210 1285 1201 1238 1285 47 3.8% 813 100 1205 1280 170
ADB 70.15 70.15 69 70.1 70.09 -0.01 -0.01% 175 3000 68 70.09 4707
BUK 397 400 397 397 400 3 0.76% 4467 100 340 0
MBW 214 214 214 214.4 214 -0.4 -0.19% 900 74 195 214.49 2134
MCH 376 376 376 385 376 -9 -2.34% 60 486 376 399 10
MFC 64.99 65 64.99 65 65 0 0% 9826 430 62 65 33600
RMC 29.9 29.96 29.9 29.97 29.91 -0.06 -0.2% 6500 200 26.01 29.89 172
SHG 1360 1500 1360 1360 1394 34 2.5% 76 20 1490 1520 5
TUM 139 139 136 137.31 136.13 -1.18 -0.86% 14638 2457 135 139 3695
UBH 17000 17000 17000 17000 17000 0 0% 16 0 17000 7
UID 900 999 900 876.4 990.95 114.55 13.07% 1006 199 785 998 80
UYN 517 517 517 450 517 67 14.89% 3 59 385 0
Today 7,762 shares of 2 companies of Tier 3 were traded for MNT 4,912,081.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 618.9 675 618.9 610 660 50 8.2% 7747 150 610 660 6730
INV 2514 2514 2514 2514 2514 0 0% 15 10 2405 2514 780
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,800 100,800 100,800 99,800 100,800 1000 1% 1 20 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024