• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

2020-07-02

Today 305,837 shares of 8 companies of Tier 1 were traded for MNT 18,327,013.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 704.50 700 -4.50 -0.64% 8 5,600 548 670 700 1,966
APU 549.10 549.10 549 549.05 549 -0.05 -0.01% 293 160,862 639 545 549.10 2,193
BNG 28,000 28,000 28,000 29,960 28,000 -1,960 -6.54% 20 560,000 1 23,100 28,000 50
GOV 195 197 190.10 196 196.80 0.80 0.41% 5,773 1,131,290 2,047 190 197 1,600
LEND 32.40 32.87 32 32.39 32.50 0.11 0.34% 40,029 1,300,860 1,000 31.50 32.50 18,782
MNDL 40.10 40.10 39 40.02 39.06 -0.96 -2.4% 257,064 10,098,751 500 38.40 39 11,919
SUU 198 198 198 194.52 198 3.48 1.79% 1,800 356,400 70 188.10 198 1,043
TTL 5,545 5,545 5,545 5,550 5,545 -5 -0.09% 850 4,713,250 20 5,525 5,550 41
Today 38,480 shares of 12 companies of Tier 2 were traded for MNT 7,159,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,210 1,285 1,201 1,238 1,285 47 3.8% 813 980,900 100 1,205 1,280 170
ADB 70.15 70.15 69 70.10 70.09 -0.01 -0.01% 175 12,263 3,000 68 70.09 4,707
BUK 397 400 397 397 400 3 0.76% 4,467 1,779,399 100 340 0 0
MBW 214 214 214 214.40 214 -0.40 -0.19% 900 192,600 74 195 214.49 2,134
MCH 376 376 376 385 376 -9 -2.34% 60 22,560 486 376 399 10
MFC 64.99 65 64.99 65 65 0 0% 9,826 638,597 430 62 65 33,600
RMC 29.90 29.96 29.90 29.97 29.91 -0.06 -0.2% 6,500 194,438 200 26.01 29.89 172
SHG 1,360 1,500 1,360 1,360 1,394 34 2.5% 76 105,963 20 1,490 1,520 5
TUM 139 139 136 137.31 136.13 -1.18 -0.86% 14,638 1,999,020 2,457 135 139 3,695
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 16 272,000 0 0 17,000 7
UID 900 999 900 876.40 990.95 114.55 13.07% 1,006 960,011 199 785 998 80
UYN 517 517 517 450 517 67 14.89% 3 1,551 59 385 0 0
Today 7,762 shares of 2 companies of Tier 3 were traded for MNT 4,912,081.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 618.90 675 618.90 610 660 50 8.2% 7,747 4,874,371 150 610 660 6,730
INV 2,514 2,514 2,514 2,514 2,514 0 0% 15 37,710 10 2,405 2,514 780
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,800 100,800 100,800 99,800 100,800 1000 1% 1 100,800 20 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025