IPO

Trade Reports

Index

17461.51

( 24.85 0.14% )
Index Unit Change
Top 20 Index 17461.51 24.85
MSE A Index 8200.21 33.84
MSE B Index 7512.19 -4.79

News

SEPTEMBER 29, 2020 TRADING REPORT

2020-09-29 14:54:04

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

2020-09-28 14:51:12

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

2020-09-28 10:54:50

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

2020-07-01

Today 788,631 shares of 11 companies of Tier 1 were traded for MNT 647,101,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.5 704.5 704.5 704.5 704.5 0 0% 6 548 670 700 1501
APU 549.1 549.1 549 549 549.05 0.05 0.01% 163 100 548 549.1 2243
BDS 990 990 990 861 990 129 14.98% 460000 30 850.01 999 1890
BNG 29960 29960 29960 34000 29960 -4040 -11.88% 6000 20 28000 30000 70
BODI 109.7 109.7 103.9 111.87 103.95 -7.92 -7.08% 7000 3264 102 109.7 2000
GOV 190 196 190 195 196 1 0.51% 3073 1547 190 196 5370
LEND 32 32.5 31 30.56 32.39 1.83 5.99% 23685 350 31 32.39 846
MNDL 40.1 40.1 40 40.1 40.02 -0.08 -0.2% 209277 9250 39.98 40.1 4418
NEH 11.51 11.51 11.5 12 11.5 -0.5 -4.17% 78000 28000 11.5 13.14 2000
SUU 190 199.99 190 186.87 194.52 7.65 4.09% 1407 1000 187 198 2843
TCK 11000 11000 11000 12480 11000 -1480 -11.86% 20 3 11100 12480 30
Today 327,557 shares of 9 companies of Tier 2 were traded for MNT 29,260,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1300 1300 1201 1299 1238 -61 -4.7% 406 25 1205 1300 627
ADB 70.19 70.19 70.1 70.04 70.1 0.06 0.09% 283888 260 67.1 70.17 4812
BAN 949 949 949 950 949 -1 -0.11% 500 100 930 950 362
EER 3000 3000 3000 2900 3000 100 3.45% 5 200 2600 3055 282
JLT 85 85 85 90 85 -5 -5.56% 11670 1365 85 100 500
SHV 1955 2220 1955 1931 2220 289 14.97% 9 30 1600 2000 901
TUM 137 139 137 134.39 137.31 2.92 2.17% 28400 290 137.2 139 5283
UBH 17000 17000 17000 17000 17000 0 0% 69 0 17000 23
UID 876.4 876.4 876.4 762.17 876.4 114.23 14.99% 2610 199 785 900 398
Today 1,421 shares of 3 companies of Tier 3 were traded for MNT 1,097,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 610 610 610 610 610 0 0% 1304 337 600 618.9 10
INV 2514 2514 2514 2514 2514 0 0% 115 10 2405 2514 795
TEE 6500 6500 6500 7600 6500 -1100 -14.47% 2 20 7500 8735 2
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он