• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-07-01

Today 788,631 shares of 11 companies of Tier 1 were traded for MNT 647,101,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.50 704.50 704.50 704.50 704.50 0 0% 6 4,227 548 670 700 1,501
APU 549.10 549.10 549 549 549.05 0.05 0.01% 163 89,495 100 548 549.10 2,243
BDS 990 990 990 861 990 129 14.98% 460,000 455,400,000 30 850.01 999 1,890
BNG 29,960 29,960 29,960 34,000 29,960 -4,040 -11.88% 6,000 179,760,000 20 28,000 30,000 70
BODI 109.70 109.70 103.90 111.87 103.95 -7.92 -7.08% 7,000 733,400 3,264 102 109.70 2,000
GOV 190 196 190 195 196 1 0.51% 3,073 590,040 1,547 190 196 5,370
LEND 32 32.50 31 30.56 32.39 1.83 5.99% 23,685 756,817 350 31 32.39 846
MNDL 40.10 40.10 40 40.10 40.02 -0.08 -0.2% 209,277 8,377,007 9,250 39.98 40.10 4,418
NEH 11.51 11.51 11.50 12 11.50 -0.50 -4.17% 78,000 897,010 28,000 11.50 13.14 2,000
SUU 190 199.99 190 186.87 194.52 7.65 4.09% 1,407 273,685 1,000 187 198 2,843
TCK 11,000 11,000 11,000 12,480 11,000 -1,480 -11.86% 20 220,000 3 11,100 12,480 30
Today 327,557 shares of 9 companies of Tier 2 were traded for MNT 29,260,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,300 1,300 1,201 1,299 1,238 -61 -4.7% 406 502,600 25 1,205 1,300 627
ADB 70.19 70.19 70.10 70.04 70.10 0.06 0.09% 283,888 19,900,623 260 67.10 70.17 4,812
BAN 949 949 949 950 949 -1 -0.11% 500 474,500 100 930 950 362
EER 3,000 3,000 3,000 2,900 3,000 100 3.45% 5 15,000 200 2,600 3,055 282
JLT 85 85 85 90 85 -5 -5.56% 11,670 991,950 1,365 85 100 500
SHV 1,955 2,220 1,955 1,931 2,220 289 14.97% 9 17,860 30 1,600 2,000 901
TUM 137 139 137 134.39 137.31 2.92 2.17% 28,400 3,897,720 290 137.20 139 5,283
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 69 1,173,000 0 0 17,000 23
UID 876.40 876.40 876.40 762.17 876.40 114.23 14.99% 2,610 2,287,404 199 785 900 398
Today 1,421 shares of 3 companies of Tier 3 were traded for MNT 1,097,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 610 610 610 610 610 0 0% 1,304 795,440 337 600 618.90 10
INV 2,514 2,514 2,514 2,514 2,514 0 0% 115 289,110 10 2,405 2,514 795
TEE 6,500 6,500 6,500 7,600 6,500 -1,100 -14.47% 2 13,000 20 7,500 8,735 2
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 998,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 98,000 100,000 98,000 98,700 99,800 1100 1.11% 10 998,000 20 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025