• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-07-01

Today 788,631 shares of 11 companies of Tier 1 were traded for MNT 647,101,680.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.50 704.50 704.50 704.50 704.50 0 0% 6 548 670 700 1,501
APU 549.10 549.10 549 549 549.05 0.05 0.01% 163 100 548 549.10 2,243
BDS 990 990 990 861 990 129 14.98% 460,000 30 850.01 999 1,890
BNG 29,960 29,960 29,960 34,000 29,960 -4,040 -11.88% 6,000 20 28,000 30,000 70
BODI 109.70 109.70 103.90 111.87 103.95 -7.92 -7.08% 7,000 3,264 102 109.70 2,000
GOV 190 196 190 195 196 1 0.51% 3,073 1,547 190 196 5,370
LEND 32 32.50 31 30.56 32.39 1.83 5.99% 23,685 350 31 32.39 846
MNDL 40.10 40.10 40 40.10 40.02 -0.08 -0.2% 209,277 9,250 39.98 40.10 4,418
NEH 11.51 11.51 11.50 12 11.50 -0.50 -4.17% 78,000 28,000 11.50 13.14 2,000
SUU 190 199.99 190 186.87 194.52 7.65 4.09% 1,407 1,000 187 198 2,843
TCK 11,000 11,000 11,000 12,480 11,000 -1,480 -11.86% 20 3 11,100 12,480 30
Today 327,557 shares of 9 companies of Tier 2 were traded for MNT 29,260,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,300 1,300 1,201 1,299 1,238 -61 -4.7% 406 25 1,205 1,300 627
ADB 70.19 70.19 70.10 70.04 70.10 0.06 0.09% 283,888 260 67.10 70.17 4,812
BAN 949 949 949 950 949 -1 -0.11% 500 100 930 950 362
EER 3,000 3,000 3,000 2,900 3,000 100 3.45% 5 200 2,600 3,055 282
JLT 85 85 85 90 85 -5 -5.56% 11,670 1,365 85 100 500
SHV 1,955 2,220 1,955 1,931 2,220 289 14.97% 9 30 1,600 2,000 901
TUM 137 139 137 134.39 137.31 2.92 2.17% 28,400 290 137.20 139 5,283
UBH 17,000 17,000 17,000 17,000 17,000 0 0% 69 0 0 17,000 23
UID 876.40 876.40 876.40 762.17 876.40 114.23 14.99% 2,610 199 785 900 398
Today 1,421 shares of 3 companies of Tier 3 were traded for MNT 1,097,550.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 610 610 610 610 610 0 0% 1,304 337 600 618.90 10
INV 2,514 2,514 2,514 2,514 2,514 0 0% 115 10 2,405 2,514 795
TEE 6,500 6,500 6,500 7,600 6,500 -1,100 -14.47% 2 20 7,500 8,735 2
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 998,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 98,000 100,000 98,000 98,700 99,800 1100 1.11% 10 20 100,000 105,000 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024