• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-28

Today 3,387,204 shares of 7 companies of Tier 1 were traded for MNT 105,244,806.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705.50 705.50 705.50 701.40 705.50 4.10 0.58% 13 5 661 707 1,065
APU 541.99 542 541.99 540.06 542 1.94 0.36% 1,684 55 538.50 542 3,493
GOV 197 198 192 199 195 -4 -2.01% 22,050 85 191.60 197 1,324
LEND 30.03 31.99 29 30 30 0 0% 3,349,409 1,000 29 30.99 22,000
MNDL 41.70 41.70 41.69 40.03 41.70 1.67 4.17% 13,870 40 40.31 41.69 2,500
SUU 202 202 202 203 202 -1 -0.49% 176 501 200 202 824
TTL 5,580 5,580 5,580 5,580 5,580 0 0% 2 7 5,500 5,585 410
Today 18,385 shares of 6 companies of Tier 2 were traded for MNT 3,706,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,333 1,333 1,312 1,331 1,313 -18 -1.35% 750 500 1,313 1,350 185
ADB 72.80 72.80 70 68.25 71.98 3.73 5.47% 2,836 179 70 72.80 3,067
ITLS 77.47 77.47 77.47 75 77.47 2.47 3.29% 350 1,411 70 78 2,000
JTB 81.20 81.20 81.20 81.20 81.20 0 0% 915 200 81.10 88 3,091
MBW 200 200 200 200.52 200 -0.52 -0.26% 9,044 440 200 215 203
TUM 137.65 137.65 135 137.65 135.41 -2.24 -1.63% 4,490 4 131 137 3,000
Today 2,125 shares of 3 companies of Tier 3 were traded for MNT 742,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 290 290 290 256 290 34 13.28% 1,620 0 0 0 0
ERDN 520 520 520 520 520 0 0% 500 400 521 529 1,526
INV 2,500 2,500 2,500 2,500 2,500 0 0% 5 10 2,401 2,500 135
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4285715 shares that are worth 354,000,059 were conducted.
№ Symbol Volume High Low Last price
1 MFC 4,285,715 83 83 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024