• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-05-28

Today 3,387,204 shares of 7 companies of Tier 1 were traded for MNT 105,244,806.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705.5 705.5 705.5 701.4 705.5 4.1 0.58% 13 5 661 707 1065
APU 541.99 542 541.99 540.06 542 1.94 0.36% 1684 55 538.5 542 3493
GOV 197 198 192 199 195 -4 -2.01% 22050 85 191.6 197 1324
LEND 30.03 31.99 29 30 30 0 0% 3349409 1000 29 30.99 22000
MNDL 41.7 41.7 41.69 40.03 41.7 1.67 4.17% 13870 40 40.31 41.69 2500
SUU 202 202 202 203 202 -1 -0.49% 176 501 200 202 824
TTL 5580 5580 5580 5580 5580 0 0% 2 7 5500 5585 410
Today 18,385 shares of 6 companies of Tier 2 were traded for MNT 3,706,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1333 1333 1312 1331 1313 -18 -1.35% 750 500 1313 1350 185
ADB 72.8 72.8 70 68.25 71.98 3.73 5.47% 2836 179 70 72.8 3067
ITLS 77.47 77.47 77.47 75 77.47 2.47 3.29% 350 1411 70 78 2000
JTB 81.2 81.2 81.2 81.2 81.2 0 0% 915 200 81.1 88 3091
MBW 200 200 200 200.52 200 -0.52 -0.26% 9044 440 200 215 203
TUM 137.65 137.65 135 137.65 135.41 -2.24 -1.63% 4490 4 131 137 3000
Today 2,125 shares of 3 companies of Tier 3 were traded for MNT 742,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 290 290 290 256 290 34 13.28% 1620 0 0 0 0
ERDN 520 520 520 520 520 0 0% 500 400 521 529 1526
INV 2500 2500 2500 2500 2500 0 0% 5 10 2401 2500 135
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4285715 shares that are worth 354,000,059 were conducted.
№ Symbol Volume High Low Last price
1 MFC 4285715 83 83 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024