• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-28

Today 3,387,204 shares of 7 companies of Tier 1 were traded for MNT 105,244,806.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705.50 705.50 705.50 701.40 705.50 4.10 0.58% 13 9,172 5 661 707 1,065
APU 541.99 542 541.99 540.06 542 1.94 0.36% 1,684 912,727 55 538.50 542 3,493
GOV 197 198 192 199 195 -4 -2.01% 22,050 4,318,495 85 191.60 197 1,324
LEND 30.03 31.99 29 30 30 0 0% 3,349,409 99,379,342 1,000 29 30.99 22,000
MNDL 41.70 41.70 41.69 40.03 41.70 1.67 4.17% 13,870 578,359 40 40.31 41.69 2,500
SUU 202 202 202 203 202 -1 -0.49% 176 35,552 501 200 202 824
TTL 5,580 5,580 5,580 5,580 5,580 0 0% 2 11,160 7 5,500 5,585 410
Today 18,385 shares of 6 companies of Tier 2 were traded for MNT 3,706,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,333 1,333 1,312 1,331 1,313 -18 -1.35% 750 984,512 500 1,313 1,350 185
ADB 72.80 72.80 70 68.25 71.98 3.73 5.47% 2,836 204,148 179 70 72.80 3,067
ITLS 77.47 77.47 77.47 75 77.47 2.47 3.29% 350 27,115 1,411 70 78 2,000
JTB 81.20 81.20 81.20 81.20 81.20 0 0% 915 74,298 200 81.10 88 3,091
MBW 200 200 200 200.52 200 -0.52 -0.26% 9,044 1,808,800 440 200 215 203
TUM 137.65 137.65 135 137.65 135.41 -2.24 -1.63% 4,490 608,010 4 131 137 3,000
Today 2,125 shares of 3 companies of Tier 3 were traded for MNT 742,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 290 290 290 256 290 34 13.28% 1,620 469,800 0 0 0 0
ERDN 520 520 520 520 520 0 0% 500 260,000 400 521 529 1,526
INV 2,500 2,500 2,500 2,500 2,500 0 0% 5 12,500 10 2,401 2,500 135
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4285715 shares that are worth 354,000,059 were conducted.
№ Symbol Volume High Low Last price
1 MFC 4,285,715 83 83 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025