• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-21

Today 148,609 shares of 8 companies of Tier 1 were traded for MNT 8,797,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 704.98 700 -4.98 -0.71% 13 9,100 10 660 700 531
APU 539.50 539.50 538 539.50 538 -1.50 -0.28% 3,787 2,040,062 190 537.50 539 4,547
GOV 194 199 194 190.23 199 8.77 4.61% 922 180,343 114 191 200 16,900
LEND 32.05 32.30 30 32.17 31.25 -0.92 -2.86% 124,496 3,973,045 3,440 30.51 32.30 995
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 11 27,500 24 2,450 2,900 68
MNDL 42 42 41.90 43.81 42 -1.81 -4.13% 16,795 705,356 500 41.60 41.90 655
SUU 207 207.50 207 207 207.04 0.04 0.02% 2,333 483,023 2 205 207 230
TTL 5,585 5,585 5,450 5,480 5,460 -20 -0.36% 252 1,378,960 90 5,350 5,580 150
Today 56,450 shares of 9 companies of Tier 2 were traded for MNT 9,527,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,333 1,345 1,334 -11 -0.82% 1,752 2,336,691 5 1,331 1,350 648
ADB 72.80 72.80 72.70 72.70 72.70 0 0% 257 18,684 20,000 68.21 72.80 4,977
ADU 640 640 640 642 640 -2 -0.31% 10 6,400 20 500 640 524
HRM 122.01 122.01 122.01 125 122.01 -2.99 -2.39% 250 30,503 500 122 125 968
MBW 208 208 208 200 208 8 4% 550 114,400 346 208 215 203
MFC 66 66 65 65 66 1 1.54% 30,500 1,998,000 7,878 64.95 66 14,500
TUM 135 135 132.10 137.03 134.01 -3.02 -2.2% 22,455 3,009,267 477 135 137.98 2,000
UBH 16,000 16,000 16,000 17,000 16,000 -1,000 -5.88% 100 1,600,000 0 0 0 0
UID 775 775 700 799 704.98 -94.02 -11.77% 576 413,562 20 680 800 45
Today 5 shares of 1 companies of Tier 3 were traded for MNT 12,625.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,525 2,525 2,525 2,526 2,525 -1 -0.04% 5 12,625 20 2,360 2,525 269
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025