• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-05-21

Today 148,609 shares of 8 companies of Tier 1 were traded for MNT 8,797,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 704.98 700 -4.98 -0.71% 13 10 660 700 531
APU 539.5 539.5 538 539.5 538 -1.5 -0.28% 3787 190 537.5 539 4547
GOV 194 199 194 190.23 199 8.77 4.61% 922 114 191 200 16900
LEND 32.05 32.3 30 32.17 31.25 -0.92 -2.86% 124496 3440 30.51 32.3 995
MMX 2500 2500 2500 2500 2500 0 0% 11 24 2450 2900 68
MNDL 42 42 41.9 43.81 42 -1.81 -4.13% 16795 500 41.6 41.9 655
SUU 207 207.5 207 207 207.04 0.04 0.02% 2333 2 205 207 230
TTL 5585 5585 5450 5480 5460 -20 -0.36% 252 90 5350 5580 150
Today 56,450 shares of 9 companies of Tier 2 were traded for MNT 9,527,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1333 1345 1334 -11 -0.82% 1752 5 1331 1350 648
ADB 72.8 72.8 72.7 72.7 72.7 0 0% 257 20000 68.21 72.8 4977
ADU 640 640 640 642 640 -2 -0.31% 10 20 500 640 524
HRM 122.01 122.01 122.01 125 122.01 -2.99 -2.39% 250 500 122 125 968
MBW 208 208 208 200 208 8 4% 550 346 208 215 203
MFC 66 66 65 65 66 1 1.54% 30500 7878 64.95 66 14500
TUM 135 135 132.1 137.03 134.01 -3.02 -2.2% 22455 477 135 137.98 2000
UBH 16000 16000 16000 17000 16000 -1000 -5.88% 100 0 0 0 0
UID 775 775 700 799 704.98 -94.02 -11.77% 576 20 680 800 45
Today 5 shares of 1 companies of Tier 3 were traded for MNT 12,625.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2525 2525 2525 2526 2525 -1 -0.04% 5 20 2360 2525 269
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024