• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-05-20

Today 1,346,886 shares of 9 companies of Tier 1 were traded for MNT 64,624,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704.98 704.98 704.98 705 704.98 -0.02 -0% 3 10 660 700 544
APU 540 540 539.5 540 539.5 -0.5 -0.09% 49 272 539.3 539.5 4351
GOV 194 198 190 192.62 190.23 -2.39 -1.24% 36906 5146 190 194 627
LEND 32.7 32.9 32.05 32.43 32.17 -0.26 -0.8% 109930 3344 32.05 32.25 44309
MMX 2500 2500 2500 2500 2500 0 0% 30 10 2401 2949 25
MNDL 41.95 44.3 41.95 41.99 43.81 1.82 4.33% 1197467 1200 41.5 42 52201
SUU 207 207 206.98 207 207 0 0% 2330 2 205 207 129
TCK 13300 13300 13300 13300 13300 0 0% 8 2 12300 13400 3
TTL 5550 5585 5480 5560 5480 -80 -1.44% 163 2 5470 5585 393
Today 563,750 shares of 9 companies of Tier 2 were traded for MNT 161,574,443.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1335 1345 1335 1337 1345 8 0.6% 92886 80 1336 1350 683
ADB 72.8 72.8 72.7 72.8 72.7 -0.1 -0.14% 426339 650 68.2 72.79 254
HRM 125 125 125 125 125 0 0% 12 250 122.01 125 968
ITLS 75 75 73 75 73.28 -1.72 -2.29% 15125 5100 73 75 16063
MBW 200 200 200 215 200 -15 -6.98% 4342 200 200.01 215 203
MFC 64.9 67 64.9 66.24 65 -1.24 -1.87% 17458 7878 64.95 67 18804
MIE 8100 8100 8060 8105 8080 -25 -0.31% 190 10 8060 8495 3
TUM 139.5 139.5 137 137.05 137.03 -0.02 -0.01% 7397 1882 136 138 4820
UID 799 799 799 799.06 799 -0.06 -0.01% 1 100 775 799 576
Today 1,039,498 shares of 2 companies of Tier 3 were traded for MNT 48,868,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 47 47 47 49 47 -2 -4.08% 1039493 900 43 0
INV 2526 2526 2526 2525 2526 1 0.04% 5 20 2360 2525 274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024