• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-20

Today 1,346,886 shares of 9 companies of Tier 1 were traded for MNT 64,624,699.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 704.98 704.98 704.98 705 704.98 -0.02 -0% 3 2,115 10 660 700 544
APU 540 540 539.50 540 539.50 -0.50 -0.09% 49 26,441 272 539.30 539.50 4,351
GOV 194 198 190 192.62 190.23 -2.39 -1.24% 36,906 7,031,688 5,146 190 194 627
LEND 32.70 32.90 32.05 32.43 32.17 -0.26 -0.8% 109,930 3,539,566 3,344 32.05 32.25 44,309
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 30 75,000 10 2,401 2,949 25
MNDL 41.95 44.30 41.95 41.99 43.81 1.82 4.33% 1,197,467 52,465,655 1,200 41.50 42 52,201
SUU 207 207 206.98 207 207 0 0% 2,330 482,294 2 205 207 129
TCK 13,300 13,300 13,300 13,300 13,300 0 0% 8 106,400 2 12,300 13,400 3
TTL 5,550 5,585 5,480 5,560 5,480 -80 -1.44% 163 895,540 2 5,470 5,585 393
Today 563,750 shares of 9 companies of Tier 2 were traded for MNT 161,574,443.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,335 1,345 1,335 1,337 1,345 8 0.6% 92,886 124,916,940 80 1,336 1,350 683
ADB 72.80 72.80 72.70 72.80 72.70 -0.10 -0.14% 426,339 30,994,846 650 68.20 72.79 254
HRM 125 125 125 125 125 0 0% 12 1,500 250 122.01 125 968
ITLS 75 75 73 75 73.28 -1.72 -2.29% 15,125 1,108,319 5,100 73 75 16,063
MBW 200 200 200 215 200 -15 -6.98% 4,342 868,400 200 200.01 215 203
MFC 64.90 67 64.90 66.24 65 -1.24 -1.87% 17,458 1,133,792 7,878 64.95 67 18,804
MIE 8,100 8,100 8,060 8,105 8,080 -25 -0.31% 190 1,535,400 10 8,060 8,495 3
TUM 139.50 139.50 137 137.05 137.03 -0.02 -0.01% 7,397 1,014,447 1,882 136 138 4,820
UID 799 799 799 799.06 799 -0.06 -0.01% 1 799 100 775 799 576
Today 1,039,498 shares of 2 companies of Tier 3 were traded for MNT 48,868,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 47 47 47 49 47 -2 -4.08% 1,039,493 48,856,171 900 43 0 0
INV 2,526 2,526 2,526 2,525 2,526 1 0.04% 5 12,630 20 2,360 2,525 274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025