• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-15

Today 45,302 shares of 6 companies of Tier 1 were traded for MNT 3,823,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 706.90 706.90 706.90 707.40 706.90 -0.50 -0.07% 4 2,828 110 680 707 1,075
APU 535.60 539 535.60 539.89 539 -0.89 -0.16% 545 293,615 1,109 537.10 539.89 100
GOV 200 200 191 193.27 191.74 -1.53 -0.79% 3,846 762,498 500 191 199 465
LEND 33 33 32.76 33 32.81 -0.19 -0.58% 33,857 1,114,911 3,003 32.76 33 12,500
MNDL 42.11 42.89 42.10 42.84 42.13 -0.71 -1.66% 6,802 286,547 2,000 41.51 42 16,898
TTL 5,550 5,550 5,450 5,515 5,495 -20 -0.36% 248 1,363,600 100 5,455 5,580 200
Today 10,867 shares of 9 companies of Tier 2 were traded for MNT 2,803,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,330 1,330 1,330 0 0% 1,020 1,356,810 2,745 1,333 1,350 693
ADB 71 72.50 70.01 73 72.50 -0.50 -0.68% 3,537 250,844 11,319 70.01 75 47,389
ETR 158 158 158 139 158 19 13.67% 1 158 0 0 158 165
ITLS 75.01 75.01 75.01 75 75.01 0.01 0.01% 400 30,004 2,165 75 77.47 350
MFC 67 67 67 67 67 0 0% 5,361 359,187 10,185 65.50 67 20,169
TUM 139.99 139.99 138 140 138 -2 -1.43% 67 9,286 32 138 139.99 323
UBH 16,000 16,000 16,000 16,000 16,000 0 0% 27 432,000 0 0 0 0
UID 821 821 800 830 808.80 -21.20 -2.55% 449 363,149 18 776 800 438
UYN 450 450 450 450 450 0 0% 5 2,250 59 450 517 3
Today 252 shares of 4 companies of Tier 3 were traded for MNT 184,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,000 3,000 3,000 3,200 3,000 -200 -6.25% 4 12,000 18 2,900 3,300 168
ERDN 509 510 509 470 509.50 39.50 8.4% 200 101,900 2,000 482 510 300
INV 2,520 2,524 2,520 2,525 2,524 -1 -0.04% 20 50,440 10 2,302 2,550 2,274
SOR 725 725 725 800 725 -75 -9.38% 28 20,300 62 725 850 274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025