• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-05-15

Today 45,302 shares of 6 companies of Tier 1 were traded for MNT 3,823,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706.9 706.9 706.9 707.4 706.9 -0.5 -0.07% 4 110 680 707 1075
APU 535.6 539 535.6 539.89 539 -0.89 -0.16% 545 1109 537.1 539.89 100
GOV 200 200 191 193.27 191.74 -1.53 -0.79% 3846 500 191 199 465
LEND 33 33 32.76 33 32.81 -0.19 -0.58% 33857 3003 32.76 33 12500
MNDL 42.11 42.89 42.1 42.84 42.13 -0.71 -1.66% 6802 2000 41.51 42 16898
TTL 5550 5550 5450 5515 5495 -20 -0.36% 248 100 5455 5580 200
Today 10,867 shares of 9 companies of Tier 2 were traded for MNT 2,803,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1330 1330 1330 0 0% 1020 2745 1333 1350 693
ADB 71 72.5 70.01 73 72.5 -0.5 -0.68% 3537 11319 70.01 75 47389
ETR 158 158 158 139 158 19 13.67% 1 0 158 165
ITLS 75.01 75.01 75.01 75 75.01 0.01 0.01% 400 2165 75 77.47 350
MFC 67 67 67 67 67 0 0% 5361 10185 65.5 67 20169
TUM 139.99 139.99 138 140 138 -2 -1.43% 67 32 138 139.99 323
UBH 16000 16000 16000 16000 16000 0 0% 27 0 0 0 0
UID 821 821 800 830 808.8 -21.2 -2.55% 449 18 776 800 438
UYN 450 450 450 450 450 0 0% 5 59 450 517 3
Today 252 shares of 4 companies of Tier 3 were traded for MNT 184,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3000 3000 3000 3200 3000 -200 -6.25% 4 18 2900 3300 168
ERDN 509 510 509 470 509.5 39.5 8.4% 200 2000 482 510 300
INV 2520 2524 2520 2525 2524 -1 -0.04% 20 10 2302 2550 2274
SOR 725 725 725 800 725 -75 -9.38% 28 62 725 850 274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024