• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-05-15

Today 45,302 shares of 6 companies of Tier 1 were traded for MNT 3,823,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706.90 706.90 706.90 707.40 706.90 -0.50 -0.07% 4 110 680 707 1,075
APU 535.60 539 535.60 539.89 539 -0.89 -0.16% 545 1,109 537.10 539.89 100
GOV 200 200 191 193.27 191.74 -1.53 -0.79% 3,846 500 191 199 465
LEND 33 33 32.76 33 32.81 -0.19 -0.58% 33,857 3,003 32.76 33 12,500
MNDL 42.11 42.89 42.10 42.84 42.13 -0.71 -1.66% 6,802 2,000 41.51 42 16,898
TTL 5,550 5,550 5,450 5,515 5,495 -20 -0.36% 248 100 5,455 5,580 200
Today 10,867 shares of 9 companies of Tier 2 were traded for MNT 2,803,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,330 1,330 1,330 0 0% 1,020 2,745 1,333 1,350 693
ADB 71 72.50 70.01 73 72.50 -0.50 -0.68% 3,537 11,319 70.01 75 47,389
ETR 158 158 158 139 158 19 13.67% 1 0 0 158 165
ITLS 75.01 75.01 75.01 75 75.01 0.01 0.01% 400 2,165 75 77.47 350
MFC 67 67 67 67 67 0 0% 5,361 10,185 65.50 67 20,169
TUM 139.99 139.99 138 140 138 -2 -1.43% 67 32 138 139.99 323
UBH 16,000 16,000 16,000 16,000 16,000 0 0% 27 0 0 0 0
UID 821 821 800 830 808.80 -21.20 -2.55% 449 18 776 800 438
UYN 450 450 450 450 450 0 0% 5 59 450 517 3
Today 252 shares of 4 companies of Tier 3 were traded for MNT 184,640.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,000 3,000 3,000 3,200 3,000 -200 -6.25% 4 18 2,900 3,300 168
ERDN 509 510 509 470 509.50 39.50 8.4% 200 2,000 482 510 300
INV 2,520 2,524 2,520 2,525 2,524 -1 -0.04% 20 10 2,302 2,550 2,274
SOR 725 725 725 800 725 -75 -9.38% 28 62 725 850 274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024