• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2020-05-13

Today 79,525 shares of 6 companies of Tier 1 were traded for MNT 7,274,912.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.68 707.68 707.68 707.68 707.68 0 0% 12 110 680 707.68 592
APU 536.5 538.5 536 537.24 537.44 0.2 0.04% 400 417 536 538.5 140
GOV 194 200 193 194 196 2 1.03% 4559 180 196 200 8949
LEND 33 33 32.55 32.73 32.76 0.03 0.09% 51978 12000 32.5 33 20000
MNDL 42.16 42.95 41.51 42.15 41.99 -0.16 -0.38% 21939 2000 41.51 42.95 3560
TTL 5540 5660 5540 5400 5650 250 4.63% 637 10 5550 5620 103
Today 9,639 shares of 10 companies of Tier 2 were traded for MNT 1,249,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1391 1391 1350 1389 1351 -38 -2.74% 378 5 1300 1350 705
ADB 75 75 75 75 75 0 0% 32 31 74.99 75 47389
BAN 827 827 827 825 827 2 0.24% 10 4 830 949 75
HRM 121.1 121.1 121.1 126 121.1 -4.9 -3.89% 202 1600 121.11 126 2700
ITLS 77.46 77.46 77.46 75.1 77.46 2.36 3.14% 2 3315 75 77.47 350
JTB 85 85 85 85 85 0 0% 984 2 82 88 3086
MBW 219 219 210 220 210 -10 -4.55% 313 1613 200.02 219 1330
MFC 65.3 67 65.3 67 67 0 0% 7270 100 65.3 67 26030
RMC 27 27 27 27 27 0 0% 1 1000 23.51 27 1709
TUM 140 140 140 136.92 140 3.08 2.25% 447 200 136.3 140 34553
Today 2 shares of 1 companies of Tier 3 were traded for MNT 5,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2525 2525 2525 2527 2525 -2 -0.08% 2 10 2302 2550 2274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024