• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

2020-05-13

Today 79,525 shares of 6 companies of Tier 1 were traded for MNT 7,274,912.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.68 707.68 707.68 707.68 707.68 0 0% 12 110 680 707.68 592
APU 536.50 538.50 536 537.24 537.44 0.20 0.04% 400 417 536 538.50 140
GOV 194 200 193 194 196 2 1.03% 4,559 180 196 200 8,949
LEND 33 33 32.55 32.73 32.76 0.03 0.09% 51,978 12,000 32.50 33 20,000
MNDL 42.16 42.95 41.51 42.15 41.99 -0.16 -0.38% 21,939 2,000 41.51 42.95 3,560
TTL 5,540 5,660 5,540 5,400 5,650 250 4.63% 637 10 5,550 5,620 103
Today 9,639 shares of 10 companies of Tier 2 were traded for MNT 1,249,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,391 1,391 1,350 1,389 1,351 -38 -2.74% 378 5 1,300 1,350 705
ADB 75 75 75 75 75 0 0% 32 31 74.99 75 47,389
BAN 827 827 827 825 827 2 0.24% 10 4 830 949 75
HRM 121.10 121.10 121.10 126 121.10 -4.90 -3.89% 202 1,600 121.11 126 2,700
ITLS 77.46 77.46 77.46 75.10 77.46 2.36 3.14% 2 3,315 75 77.47 350
JTB 85 85 85 85 85 0 0% 984 2 82 88 3,086
MBW 219 219 210 220 210 -10 -4.55% 313 1,613 200.02 219 1,330
MFC 65.30 67 65.30 67 67 0 0% 7,270 100 65.30 67 26,030
RMC 27 27 27 27 27 0 0% 1 1,000 23.51 27 1,709
TUM 140 140 140 136.92 140 3.08 2.25% 447 200 136.30 140 34,553
Today 2 shares of 1 companies of Tier 3 were traded for MNT 5,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,525 2,525 2,525 2,527 2,525 -2 -0.08% 2 10 2,302 2,550 2,274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024