• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-11

Today 233,932 shares of 8 companies of Tier 1 were traded for MNT 23,515,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 707.69 707.69 707.68 707.70 707.68 -0.02 -0% 11 7,784 110 680 707.68 605
APU 540 543 538.50 542.82 539.05 -3.77 -0.69% 18,183 9,845,244 138 538 538.50 470
GOV 200 204 193 204.50 194.39 -10.11 -4.94% 11,748 2,291,679 6,313 193 204.99 1,899
LEND 34.60 34.60 33 34.60 33.05 -1.55 -4.48% 184,438 6,140,556 235 33 34.60 8,420
MNDL 43 43.48 42.95 42.98 42.99 0.01 0.02% 18,527 796,553 1,000 42.92 42.95 9,960
SUU 208 208.50 207.50 208.73 207.86 -0.87 -0.42% 265 55,083 52 205 207.50 185
TCK 13,050 13,050 13,000 13,700 13,030 -670 -4.89% 26 338,650 10 11,650 13,600 4
TTL 5,535 5,570 5,430 5,535 5,505 -30 -0.54% 734 4,039,800 90 5,200 5,430 233
Today 53,848 shares of 11 companies of Tier 2 were traded for MNT 8,589,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,365 1,350 1,391 1,360 -31 -2.23% 3,351 4,528,240 81 1,350 1,391 4,252
ADB 74.99 75 74.99 74.99 75 0.01 0.01% 13,075 980,624 31 74.99 75 47,328
BUK 399 399 399 399 399 0 0% 100 39,900 100 380 398 2,470
HRM 126 126 126 126 126 0 0% 200 25,200 250 121.10 126 2,700
ITLS 77.47 77.47 75 77.50 75.08 -2.42 -3.12% 1,550 116,374 2,715 75 77.47 350
JLT 90 90 90 90 90 0 0% 2,485 223,650 0 0 100 955
JTB 85 85 85 88 85 -3 -3.41% 1,066 90,610 60 81 85 984
MFC 65 67 65 67 67 0 0% 20,941 1,368,574 200 65.20 67 33,200
RMC 27 27 27 25 27 2 8% 2,900 78,300 1,000 23.51 27 1,710
TUM 140 141 138 138.56 141 2.44 1.76% 8,169 1,129,123 200 138.50 141 11,940
UID 850 850 850 820 850 30 3.66% 11 9,350 9 821 850 887
Today 2 shares of 1 companies of Tier 3 were traded for MNT 5,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,600 2,600 2,500 2,550 2,550 0 0% 2 5,100 39 2,500 2,600 54
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025