• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-05-11

Today 233,932 shares of 8 companies of Tier 1 were traded for MNT 23,515,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.69 707.69 707.68 707.7 707.68 -0.02 -0% 11 110 680 707.68 605
APU 540 543 538.5 542.82 539.05 -3.77 -0.69% 18183 138 538 538.5 470
GOV 200 204 193 204.5 194.39 -10.11 -4.94% 11748 6313 193 204.99 1899
LEND 34.6 34.6 33 34.6 33.05 -1.55 -4.48% 184438 235 33 34.6 8420
MNDL 43 43.48 42.95 42.98 42.99 0.01 0.02% 18527 1000 42.92 42.95 9960
SUU 208 208.5 207.5 208.73 207.86 -0.87 -0.42% 265 52 205 207.5 185
TCK 13050 13050 13000 13700 13030 -670 -4.89% 26 10 11650 13600 4
TTL 5535 5570 5430 5535 5505 -30 -0.54% 734 90 5200 5430 233
Today 53,848 shares of 11 companies of Tier 2 were traded for MNT 8,589,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1365 1350 1391 1360 -31 -2.23% 3351 81 1350 1391 4252
ADB 74.99 75 74.99 74.99 75 0.01 0.01% 13075 31 74.99 75 47328
BUK 399 399 399 399 399 0 0% 100 100 380 398 2470
HRM 126 126 126 126 126 0 0% 200 250 121.1 126 2700
ITLS 77.47 77.47 75 77.5 75.08 -2.42 -3.12% 1550 2715 75 77.47 350
JLT 90 90 90 90 90 0 0% 2485 0 100 955
JTB 85 85 85 88 85 -3 -3.41% 1066 60 81 85 984
MFC 65 67 65 67 67 0 0% 20941 200 65.2 67 33200
RMC 27 27 27 25 27 2 8% 2900 1000 23.51 27 1710
TUM 140 141 138 138.56 141 2.44 1.76% 8169 200 138.5 141 11940
UID 850 850 850 820 850 30 3.66% 11 9 821 850 887
Today 2 shares of 1 companies of Tier 3 were traded for MNT 5,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2600 2600 2500 2550 2550 0 0% 2 39 2500 2600 54
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024