• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-05-06

Today 91,627 shares of 9 companies of Tier 1 were traded for MNT 5,164,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 707.70 707.70 707.70 709 707.70 -1.30 -0.18% 32 22,646 10 660 707.70 1,197
APU 542.80 542.80 537 542.80 537.22 -5.58 -1.03% 1,362 735,294 70 537 539 866
GOV 205 205 201 204.50 201 -3.50 -1.71% 2,073 423,080 770 201 205 9,197
LEND 36.93 36.93 35 34.05 36.07 2.02 5.93% 31,100 1,121,984 57,000 34.10 36.18 3,000
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 6 66,000 6 10,200 12,650 2
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 4 11,600 181 2,700 2,949 10
MNDL 43.50 43.50 43 43 43.30 0.30 0.7% 56,958 2,454,229 800 42.94 43.29 15,000
SUU 210 210 210 210 210 0 0% 31 6,510 500 201 210 7,303
TTL 5,390 5,390 5,200 5,350 5,200 -150 -2.8% 61 323,000 90 5,200 5,450 99
Today 41,671 shares of 6 companies of Tier 2 were traded for MNT 4,821,775.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,401 1,499 1,498 -1 -0.07% 1,008 1,467,790 100 1,403 1,495 150
ADB 77.69 77.69 77.69 77.69 77.69 0 0% 123 9,556 10,000 73.01 77.67 70,254
ADU 644 646 642 642 645.33 3.33 0.52% 874 563,976 34 642 646 6,496
MFC 67.50 67.50 65 67.50 67.49 -0.01 -0.01% 38,956 2,559,714 2,300 65.01 67.50 8,784
TUM 144.95 144.95 140 140 141.58 1.58 1.13% 538 75,903 300 139.50 144.90 1,500
UID 854 854 835 855 837.18 -17.82 -2.08% 172 144,836 100 830 835 126
Today 205 shares of 2 companies of Tier 3 were traded for MNT 173,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,600 2,600 2,600 2,518 2,600 82 3.26% 5 13,000 705 2,400 2,600 488
SOR 800 800 800 800 800 0 0% 200 160,000 90 725 900 274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4571428 shares that are worth 887,499,954 were conducted.
№ Symbol Volume High Low Last price
1 ADB 3,571,428 81 81 0
2 MNP 1,000,000 600 600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025