• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-05-06

Today 91,627 shares of 9 companies of Tier 1 were traded for MNT 5,164,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 707.7 707.7 707.7 709 707.7 -1.3 -0.18% 32 10 660 707.7 1197
APU 542.8 542.8 537 542.8 537.22 -5.58 -1.03% 1362 70 537 539 866
GOV 205 205 201 204.5 201 -3.5 -1.71% 2073 770 201 205 9197
LEND 36.93 36.93 35 34.05 36.07 2.02 5.93% 31100 57000 34.1 36.18 3000
MIK 11000 11000 11000 11000 11000 0 0% 6 6 10200 12650 2
MMX 2900 2900 2900 2900 2900 0 0% 4 181 2700 2949 10
MNDL 43.5 43.5 43 43 43.3 0.3 0.7% 56958 800 42.94 43.29 15000
SUU 210 210 210 210 210 0 0% 31 500 201 210 7303
TTL 5390 5390 5200 5350 5200 -150 -2.8% 61 90 5200 5450 99
Today 41,671 shares of 6 companies of Tier 2 were traded for MNT 4,821,775.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1500 1500 1401 1499 1498 -1 -0.07% 1008 100 1403 1495 150
ADB 77.69 77.69 77.69 77.69 77.69 0 0% 123 10000 73.01 77.67 70254
ADU 644 646 642 642 645.33 3.33 0.52% 874 34 642 646 6496
MFC 67.5 67.5 65 67.5 67.49 -0.01 -0.01% 38956 2300 65.01 67.5 8784
TUM 144.95 144.95 140 140 141.58 1.58 1.13% 538 300 139.5 144.9 1500
UID 854 854 835 855 837.18 -17.82 -2.08% 172 100 830 835 126
Today 205 shares of 2 companies of Tier 3 were traded for MNT 173,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2600 2600 2600 2518 2600 82 3.26% 5 705 2400 2600 488
SOR 800 800 800 800 800 0 0% 200 90 725 900 274
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4571428 shares that are worth 887,499,954 were conducted.
№ Symbol Volume High Low Last price
1 ADB 3571428 81 81 0
2 MNP 1000000 600 600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024