• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-24

Today 336,120 shares of 8 companies of Tier 1 were traded for MNT 21,156,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 715 715 699 702.55 699 -3.55 -0.51% 25 17,843 20 655 700 25,160
APU 534.95 535 533 532.07 533.69 1.62 0.3% 3,240 1,730,893 18 534 535 4,018
GOV 200 200 186.02 200 196.79 -3.21 -1.61% 14,097 2,774,201 800 187 196 10,000
LEND 36.50 37 34.50 35.96 35.03 -0.93 -2.59% 287,335 10,316,400 10,000 34 35.50 60,000
MMX 2,690 2,690 2,690 2,356 2,690 334 14.18% 20 53,800 8 2,400 2,699 4
MNDL 44.99 44.99 43 44.99 43.29 -1.70 -3.78% 29,234 1,265,643 4 43.11 44.98 5,000
MNP 660 670 660 670 670 0 0% 1,230 814,100 25 640 670 6,455
TTL 4,500 4,525 4,200 4,890 4,467 -423 -8.65% 939 4,183,283 16 4,215 4,200 201
Today 22,424 shares of 6 companies of Tier 2 were traded for MNT 2,926,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,450 1,450 1,405 1,502 1,440 -62 -4.13% 142 202,500 10 1,400 1,440 1,930
ADB 74 74.10 71.90 74 71.90 -2.10 -2.84% 1,486 107,141 46 70.01 71.90 8,413
MBW 210 210 210 210 210 0 0% 14 2,940 300 207 210 1,033
MFC 68.89 68.89 68 68.89 68 -0.89 -1.29% 4,103 279,049 550 67 68 25,947
MRX 15.60 15.60 15.60 15 15.60 0.60 4% 4 62 100 13.10 15.60 1,496
TUM 141 145 140 140.03 140 -0.03 -0.02% 16,675 2,334,575 200 139 145 991
Today 4,228 shares of 4 companies of Tier 3 were traded for MNT 444,169.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 255 255 255 255 255 0 0% 20 5,100 200 225 255 761
ERDN 500 505 500 508 505 -3 -0.59% 288 144,495 250 465 507 20
INV 2,510 2,510 2,510 2,505 2,510 5 0.2% 20 50,200 1 2,301 2,595 30
SOH 65.46 65.46 60 67.72 62.66 -5.06 -7.47% 3,900 244,374 0 0 58 5,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025