• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-23

Today 134,873 shares of 8 companies of Tier 1 were traded for MNT 22,993,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 688.87 716 688.86 687.42 702.55 15.13 2.2% 12,076 20 655 717 4,000
APU 534.95 534.95 530 534 532.07 -1.93 -0.36% 583 1,737 530 534.95 65
GOV 200 200 200 200 200 0 0% 2,197 50 199 200 6,082
LEND 34.10 36 34 34.50 35.96 1.46 4.23% 114,256 20,000 34.51 36.50 4,872
MMX 2,367 2,367 2,350 2,366 2,356 -10 -0.42% 364 300 2,350 2,699 4
MNDL 44.95 45 44.95 44.99 44.99 0 0% 1,003 500 44.11 44.99 19,998
SUU 204 205 204 200.11 204.16 4.05 2.02% 2,757 50 195 204 2,001
TTL 5,200 5,200 4,505 5,155 4,890 -265 -5.14% 1,637 1 4,525 5,100 20
Today 131,853 shares of 8 companies of Tier 2 were traded for MNT 51,106,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,503 1,500 1,494 1,502 8 0.54% 4,448 100 1,405 1,504 3,124
ADB 74.50 74.50 74 73.98 74 0.02 0.03% 100,110 6 72 74.10 9,887
EER 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 12,069 0 0 3,000 131
ITLS 77.99 77.99 75 73.12 75.04 1.92 2.63% 2,029 9,500 73.12 75 1,000
MBW 209.99 210 209.99 210 210 0 0% 400 200 207 210 1,047
RMC 28 28 25 27.90 25 -2.90 -10.39% 757 1,000 23.51 28 2,648
SHG 872 872 872 900 872 -28 -3.11% 100 50 850 1,050 61
TUM 142 142 140 140.05 140.03 -0.02 -0.01% 11,940 400 139.50 145 1,000
Today 62,000 shares of 3 companies of Tier 3 were traded for MNT 12,522,446.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 211 211 200 211 200.18 -10.82 -5.13% 61,000 0 0 230 10,000
INV 2,505 2,505 2,505 2,500 2,505 5 0.2% 100 1 2,301 2,599 30
SOH 68 68 65.46 77 67.72 -9.28 -12.05% 900 0 0 65.46 1,900
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024