• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-23

Today 134,873 shares of 8 companies of Tier 1 were traded for MNT 22,993,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 688.87 716 688.86 687.42 702.55 15.13 2.2% 12,076 8,471,249 20 655 717 4,000
APU 534.95 534.95 530 534 532.07 -1.93 -0.36% 583 310,297 1,737 530 534.95 65
GOV 200 200 200 200 200 0 0% 2,197 439,400 50 199 200 6,082
LEND 34.10 36 34 34.50 35.96 1.46 4.23% 114,256 4,085,710 20,000 34.51 36.50 4,872
MMX 2,367 2,367 2,350 2,366 2,356 -10 -0.42% 364 857,501 300 2,350 2,699 4
MNDL 44.95 45 44.95 44.99 44.99 0 0% 1,003 45,135 500 44.11 44.99 19,998
SUU 204 205 204 200.11 204.16 4.05 2.02% 2,757 563,034 50 195 204 2,001
TTL 5,200 5,200 4,505 5,155 4,890 -265 -5.14% 1,637 8,221,040 1 4,525 5,100 20
Today 131,853 shares of 8 companies of Tier 2 were traded for MNT 51,106,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,503 1,500 1,494 1,502 8 0.54% 4,448 6,682,791 100 1,405 1,504 3,124
ADB 74.50 74.50 74 73.98 74 0.02 0.03% 100,110 7,408,190 6 72 74.10 9,887
EER 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 12,069 35,000,100 0 0 3,000 131
ITLS 77.99 77.99 75 73.12 75.04 1.92 2.63% 2,029 152,262 9,500 73.12 75 1,000
MBW 209.99 210 209.99 210 210 0 0% 400 83,999 200 207 210 1,047
RMC 28 28 25 27.90 25 -2.90 -10.39% 757 19,996 1,000 23.51 28 2,648
SHG 872 872 872 900 872 -28 -3.11% 100 87,200 50 850 1,050 61
TUM 142 142 140 140.05 140.03 -0.02 -0.01% 11,940 1,671,946 400 139.50 145 1,000
Today 62,000 shares of 3 companies of Tier 3 were traded for MNT 12,522,446.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 211 211 200 211 200.18 -10.82 -5.13% 61,000 12,211,000 0 0 230 10,000
INV 2,505 2,505 2,505 2,500 2,505 5 0.2% 100 250,500 1 2,301 2,599 30
SOH 68 68 65.46 77 67.72 -9.28 -12.05% 900 60,946 0 0 65.46 1,900
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025