• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-22

Today 113,015 shares of 10 companies of Tier 1 were traded for MNT 21,756,499.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 688.90 688.90 653.11 697.78 687.42 -10.36 -1.48% 9,155 107 653.11 688.87 41
APU 534 534 534 531.01 534 2.99 0.56% 200 2 530.80 534.95 100
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 55 6 23,000 27,480 2
GOV 200 203 198 201 200 -1 -0.5% 4,321 110 198 200 379
LEND 33.70 34.50 33.70 33.69 34.50 0.81 2.4% 88,605 278 34.10 35.79 4,040
MIK 11,000 11,000 11,000 11,910 11,000 -910 -7.64% 2 9 10,000 13,490 2
MNDL 45 45 44.99 45 44.99 -0.01 -0.02% 1,687 1 44.95 45 69,873
MNP 640 670 640 640 670 30 4.69% 1,233 190 630 670 6,660
SUU 200 202.98 200 195 200.11 5.11 2.62% 6,251 50 195 203 19,850
TTL 5,300 5,300 5,150 5,310 5,155 -155 -2.92% 1,506 15 5,100 5,200 510
Today 130,456 shares of 9 companies of Tier 2 were traded for MNT 18,179,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,503 1,400 1,503 1,494 -9 -0.6% 5,569 10 1,380 1,504 3,124
ADB 74 74.50 72 74.70 73.98 -0.72 -0.96% 122,254 3 72 74.50 9,997
BAN 826 826 826 826 826 0 0% 134 75 825 994 30
GHC 12,000 12,000 12,000 12,500 12,000 -500 -4% 1 0 0 12,500 3,398
HRM 127 127 127 127 127 0 0% 153 250 121.10 127 19,666
ITLS 73 78.98 73 72.53 73.12 0.59 0.81% 1,021 9,500 73.12 77.99 14,744
MBW 210 210 210 210 210 0 0% 914 300 207 209.99 59
SHG 900 900 900 901 900 -1 -0.11% 32 100 872 1,050 161
UID 1,045 1,045 1,045 1,000 1,045 45 4.5% 378 125 954 1,050 601
Today 160 shares of 1 companies of Tier 3 were traded for MNT 399,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,495 2,500 2,495 2,495 2,500 5 0.2% 160 1 2,301 2,599 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024