• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-22

Today 113,015 shares of 10 companies of Tier 1 were traded for MNT 21,756,499.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 688.90 688.90 653.11 697.78 687.42 -10.36 -1.48% 9,155 6,294,849 107 653.11 688.87 41
APU 534 534 534 531.01 534 2.99 0.56% 200 106,800 2 530.80 534.95 100
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 55 1,485,000 6 23,000 27,480 2
GOV 200 203 198 201 200 -1 -0.5% 4,321 861,694 110 198 200 379
LEND 33.70 34.50 33.70 33.69 34.50 0.81 2.4% 88,605 3,030,313 278 34.10 35.79 4,040
MIK 11,000 11,000 11,000 11,910 11,000 -910 -7.64% 2 22,000 9 10,000 13,490 2
MNDL 45 45 44.99 45 44.99 -0.01 -0.02% 1,687 75,908 1 44.95 45 69,873
MNP 640 670 640 640 670 30 4.69% 1,233 819,119 190 630 670 6,660
SUU 200 202.98 200 195 200.11 5.11 2.62% 6,251 1,250,916 50 195 203 19,850
TTL 5,300 5,300 5,150 5,310 5,155 -155 -2.92% 1,506 7,809,900 15 5,100 5,200 510
Today 130,456 shares of 9 companies of Tier 2 were traded for MNT 18,179,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,503 1,400 1,503 1,494 -9 -0.6% 5,569 8,310,000 10 1,380 1,504 3,124
ADB 74 74.50 72 74.70 73.98 -0.72 -0.96% 122,254 9,037,028 3 72 74.50 9,997
BAN 826 826 826 826 826 0 0% 134 110,684 75 825 994 30
GHC 12,000 12,000 12,000 12,500 12,000 -500 -4% 1 12,000 0 0 12,500 3,398
HRM 127 127 127 127 127 0 0% 153 19,431 250 121.10 127 19,666
ITLS 73 78.98 73 72.53 73.12 0.59 0.81% 1,021 74,659 9,500 73.12 77.99 14,744
MBW 210 210 210 210 210 0 0% 914 191,940 300 207 209.99 59
SHG 900 900 900 901 900 -1 -0.11% 32 28,800 100 872 1,050 161
UID 1,045 1,045 1,045 1,000 1,045 45 4.5% 378 395,010 125 954 1,050 601
Today 160 shares of 1 companies of Tier 3 were traded for MNT 399,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,495 2,500 2,495 2,495 2,500 5 0.2% 160 399,750 1 2,301 2,599 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025