• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-04-17

Today 265,562 shares of 8 companies of Tier 1 were traded for MNT 28,494,243.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 699 703.97 699 -4.97 -0.71% 11,607 8,113,406 150 652.24 700 4,586
APU 535 535 533 534.99 533 -1.99 -0.37% 6,956 3,719,659 2,942 532.01 533 920
GOV 190 201 190 190 200.38 10.38 5.46% 37,970 7,537,100 2 187 203 6,000
LEND 34.01 36 34.01 36.51 34.19 -2.32 -6.35% 168,464 5,773,151 13,000 34.01 34.50 30,000
MNDL 45 45 44.10 44.67 44.21 -0.46 -1.03% 38,996 1,738,517 204 44.10 45 23,000
MNP 640 640 640 640.16 640 -0.16 -0.02% 250 160,000 220 630 640 251
SUU 191.40 191.40 191.40 191.40 191.40 0 0% 1,086 207,860 8 184 195 5,000
TTL 5,300 5,400 5,300 5,400 5,340 -60 -1.11% 233 1,244,550 142 5,350 5,500 20
Today 60,908 shares of 9 companies of Tier 2 were traded for MNT 12,740,401.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,508 1,490 1,509 1,508 -1 -0.07% 5,789 8,718,306 70 1,431 1,505 3,100
ADB 75 75 74.90 75 74.90 -0.10 -0.13% 40,131 3,005,825 800 72 75 4,830
ADU 640 640 640 650 640 -10 -1.54% 1 640 20 570 644 34
HRM 127 127 127 130 127 -3 -2.31% 50 6,350 250 121.10 127 20,469
ITLS 77.50 77.50 75.10 75.88 75.67 -0.21 -0.28% 4,653 352,090 4,050 75 80 4,000
MBW 214 215 214 214 215 1 0.47% 183 39,262 44 210 215 14,645
MCH 400 400 400 400 400 0 0% 78 31,200 255 391.20 428 150
MFC 68 68 66 68.95 68 -0.95 -1.38% 8,057 531,876 13,060 66 68 5,600
RMC 27.90 27.90 27.90 25 27.90 2.90 11.6% 1,966 54,851 1,500 23.50 28.80 500
Today 9,347 shares of 5 companies of Tier 3 were traded for MNT 881,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 770 770 770 900 770 -130 -14.44% 90 69,300 55 770 890 18
DAR 5,000 5,000 5,000 5,000 5,000 0 0% 27 135,000 0 0 0 0
ERDN 500 500 500 500 500 0 0% 60 30,000 75 460 510 500
INV 2,490 2,490 2,485 2,490 2,490 0 0% 170 422,550 1 2,301 2,490 1,000
VIK 25 25 25 25.02 25 -0.02 -0.08% 9,000 225,000 380 20 24 14,050
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025