• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2020-04-15

Today 95,865 shares of 7 companies of Tier 1 were traded for MNT 14,410,648.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 718 718 709 718 709 -9 -1.25% 9,389 6,657,026 500 655.01 710 4,700
APU 538 540 534 536.04 534.58 -1.46 -0.27% 5,337 2,862,888 300 531 535 2,190
GOV 190 190 180 181.01 180.25 -0.76 -0.42% 10,561 1,923,218 629 180 185 8,505
LEND 37.30 37.49 36.98 37.12 36.99 -0.13 -0.35% 60,200 2,230,484 2,000 35.02 37 19,987
MNDL 45 45 44.75 45 45 0 0% 10,018 450,785 8 44.71 45 18,469
SUU 191.40 191.40 191.40 191.40 191.40 0 0% 320 61,248 5 183.50 189 330
TTL 5,700 5,700 5,400 5,450 5,400 -50 -0.92% 40 225,000 6 5,450 5,700 35
Today 267,629 shares of 11 companies of Tier 2 were traded for MNT 26,471,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,499 1,509 1,499 1,509 1,509 0 0% 4,688 7,064,772 50 1,430 1,510 2,460
ADB 73 73 70.01 72.90 72.40 -0.50 -0.69% 93,785 6,790,116 46 70.01 73 3,192
HBO 63 64 63 62.99 63.83 0.84 1.33% 600 38,300 1,070 65 72 400
HRM 130 130 130 133.90 130 -3.90 -2.91% 30 3,900 250 121.10 130 20,519
ITLS 80 80 77 77.07 77 -0.07 -0.09% 10,749 831,273 6,951 77 81 10,000
JTB 87.70 87.70 80 82 80.01 -1.99 -2.43% 571 45,764 30 75.10 82 3
MBW 214 214 214 211.25 214 2.75 1.3% 96 20,544 30 210 214 633
MFC 66 68.95 65.30 69 68.95 -0.05 -0.07% 155,100 10,161,106 16,000 65.40 68.90 2,800
SUL 75,000 75,000 75,000 73,550 75,000 1,450 1.97% 1 75,000 2 66,000 80,000 1
TUM 146 146 140.03 146 141.91 -4.09 -2.8% 806 114,376 5 145.50 146 1,980
UID 1,160 1,160 1,100 1,160 1,102 -58 -5% 1,203 1,326,237 20 1,052 1,160 124
Today 10 shares of 1 companies of Tier 3 were traded for MNT 24,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,490 2,490 2,490 2,490 2,490 0 0% 10 24,900 16 2,290 2,490 1,060
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025