• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-15

Today 95,865 shares of 7 companies of Tier 1 were traded for MNT 14,410,648.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 718 718 709 718 709 -9 -1.25% 9,389 500 655.01 710 4,700
APU 538 540 534 536.04 534.58 -1.46 -0.27% 5,337 300 531 535 2,190
GOV 190 190 180 181.01 180.25 -0.76 -0.42% 10,561 629 180 185 8,505
LEND 37.30 37.49 36.98 37.12 36.99 -0.13 -0.35% 60,200 2,000 35.02 37 19,987
MNDL 45 45 44.75 45 45 0 0% 10,018 8 44.71 45 18,469
SUU 191.40 191.40 191.40 191.40 191.40 0 0% 320 5 183.50 189 330
TTL 5,700 5,700 5,400 5,450 5,400 -50 -0.92% 40 6 5,450 5,700 35
Today 267,629 shares of 11 companies of Tier 2 were traded for MNT 26,471,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,499 1,509 1,499 1,509 1,509 0 0% 4,688 50 1,430 1,510 2,460
ADB 73 73 70.01 72.90 72.40 -0.50 -0.69% 93,785 46 70.01 73 3,192
HBO 63 64 63 62.99 63.83 0.84 1.33% 600 1,070 65 72 400
HRM 130 130 130 133.90 130 -3.90 -2.91% 30 250 121.10 130 20,519
ITLS 80 80 77 77.07 77 -0.07 -0.09% 10,749 6,951 77 81 10,000
JTB 87.70 87.70 80 82 80.01 -1.99 -2.43% 571 30 75.10 82 3
MBW 214 214 214 211.25 214 2.75 1.3% 96 30 210 214 633
MFC 66 68.95 65.30 69 68.95 -0.05 -0.07% 155,100 16,000 65.40 68.90 2,800
SUL 75,000 75,000 75,000 73,550 75,000 1,450 1.97% 1 2 66,000 80,000 1
TUM 146 146 140.03 146 141.91 -4.09 -2.8% 806 5 145.50 146 1,980
UID 1,160 1,160 1,100 1,160 1,102 -58 -5% 1,203 20 1,052 1,160 124
Today 10 shares of 1 companies of Tier 3 were traded for MNT 24,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,490 2,490 2,490 2,490 2,490 0 0% 10 16 2,290 2,490 1,060
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024