• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2020-04-07

Today 390,810 shares of 10 companies of Tier 1 were traded for MNT 26,339,874.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 719 719 699 719 719 0 0% 2145 50 691.1 720 25472
APU 533 534 530 531 530 -1 -0.19% 3443 233 525 533.99 500
BDS 896 896 896 802 896 94 11.72% 6 0 896 1124
GOV 176 176 161 180 164.85 -15.15 -8.42% 59410 4140 161 181 14695
LEND 31.85 35 31.8 31.49 32.98 1.49 4.73% 304899 100 32 34.5 4500
MMX 2570 2570 2350 2570 2360 -210 -8.17% 105 220 2350 2700 129
MNDL 46 46 45 46 45.13 -0.87 -1.89% 20500 6000 45 46.2 10000
SUU 188.96 188.96 188.96 186 188.96 2.96 1.59% 10 95 186 188.98 217
TCK 13300 13300 13300 13300 13300 0 0% 29 2 13260 14000 10
TTL 5440 5440 5300 5440 5345 -95 -1.75% 263 15 5100 5350 204
Today 55,055 shares of 6 companies of Tier 2 were traded for MNT 29,323,881.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1509 1515 1445 1510 1515 5 0.33% 16912 5 1440 1515 300
ADB 75 76.49 71.01 75 76.49 1.49 1.99% 24139 2000 73 76.49 6000
GTL 20400 20400 20400 20400 20400 0 0% 3 1 20500 23400 3
MBW 215 215 215 214.98 215 0.02 0.01% 5600 2500 200.11 215 16731
MFC 65.3 69.8 65.3 69.9 69.8 -0.1 -0.14% 6393 500 66 69.8 1300
TUM 145 145 145 145 145 0 0% 2008 4433 145 145.6 200
Today 1,010 shares of 2 companies of Tier 3 were traded for MNT 235,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 211 211 211 198 211 13 6.57% 1000 1000 211 0
INV 2490 2490 2490 2490 2490 0 0% 10 90 2231 2490 1170
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024