• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-04-07

Today 390,810 shares of 10 companies of Tier 1 were traded for MNT 26,339,874.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 719 719 699 719 719 0 0% 2,145 50 691.10 720 25,472
APU 533 534 530 531 530 -1 -0.19% 3,443 233 525 533.99 500
BDS 896 896 896 802 896 94 11.72% 6 0 0 896 1,124
GOV 176 176 161 180 164.85 -15.15 -8.42% 59,410 4,140 161 181 14,695
LEND 31.85 35 31.80 31.49 32.98 1.49 4.73% 304,899 100 32 34.50 4,500
MMX 2,570 2,570 2,350 2,570 2,360 -210 -8.17% 105 220 2,350 2,700 129
MNDL 46 46 45 46 45.13 -0.87 -1.89% 20,500 6,000 45 46.20 10,000
SUU 188.96 188.96 188.96 186 188.96 2.96 1.59% 10 95 186 188.98 217
TCK 13,300 13,300 13,300 13,300 13,300 0 0% 29 2 13,260 14,000 10
TTL 5,440 5,440 5,300 5,440 5,345 -95 -1.75% 263 15 5,100 5,350 204
Today 55,055 shares of 6 companies of Tier 2 were traded for MNT 29,323,881.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,509 1,515 1,445 1,510 1,515 5 0.33% 16,912 5 1,440 1,515 300
ADB 75 76.49 71.01 75 76.49 1.49 1.99% 24,139 2,000 73 76.49 6,000
GTL 20,400 20,400 20,400 20,400 20,400 0 0% 3 1 20,500 23,400 3
MBW 215 215 215 214.98 215 0.02 0.01% 5,600 2,500 200.11 215 16,731
MFC 65.30 69.80 65.30 69.90 69.80 -0.10 -0.14% 6,393 500 66 69.80 1,300
TUM 145 145 145 145 145 0 0% 2,008 4,433 145 145.60 200
Today 1,010 shares of 2 companies of Tier 3 were traded for MNT 235,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 211 211 211 198 211 13 6.57% 1,000 1,000 211 0 0
INV 2,490 2,490 2,490 2,490 2,490 0 0% 10 90 2,231 2,490 1,170
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024