• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2020-04-01

Today 80,665 shares of 9 companies of Tier 1 were traded for MNT 13,955,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 652 720 691.43 -28.57 -3.97% 1,921 1,284,446 3,925 680 700 4,767
APU 521 535 521 533.64 530.81 -2.83 -0.53% 2,337 1,243,588 100 525 535 985
BNG 23,000 25,000 23,000 24,000 25,000 1,000 4.17% 2 48,000 11 20,440 25,000 25
GOV 165 175 165 173.78 174 0.22 0.13% 7,050 1,185,152 300 165 174 95
LEND 31 31 30 29.98 30 0.02 0.07% 42,772 1,293,452 240 30 31 17,167
MNDL 46.30 47.29 45.80 45.25 46.28 1.03 2.28% 25,200 1,164,100 1,600 46 47.40 1,800
SUU 188.96 188.96 188.96 181.60 188.96 7.36 4.05% 126 23,809 147 181.50 188.96 224
TCK 14,000 14,000 14,000 14,000 14,000 0 0% 8 112,000 7 13,310 14,200 46
TTL 6,250 6,250 6,000 6,250 6,050 -200 -3.2% 1,249 7,600,500 3 6,005 6,200 734
Today 65,684 shares of 13 companies of Tier 2 were traded for MNT 20,824,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,496 1,496 1,450 1,517 1,452 -65 -4.28% 1,671 2,426,090 590 1,450 1,497 225
BUK 396 450 396 396 448.73 52.73 13.32% 10,747 4,769,779 100 320 450 7,190
ITLS 75 75 74.90 73.32 74.90 1.58 2.15% 4,300 322,470 10,000 70 75 30,000
MBW 221 221 200 209.47 220.99 11.52 5.5% 26,100 5,264,770 750 201 220.99 100
MDR 340 340 340 340 340 0 0% 80 27,200 0 0 340 7
MFC 66.70 69.90 66.70 67 69.90 2.90 4.33% 18,100 1,209,090 599 66.70 69.90 65,959
MIB 125 125 120 126 122.20 -3.80 -3.02% 1,787 218,375 1,000 86 129 100
MRX 15.40 15.50 15.40 15 15.40 0.40 2.67% 1,500 23,100 550 14.50 15.50 1,998
SHV 1,999 1,999 1,999 1,925 1,999 74 3.84% 1 1,999 6 1,750 1,980 10
SUL 68,000 68,000 68,000 62,150 68,000 5,850 9.41% 13 884,000 15 55,100 73,400 6
TAH 14,790 14,790 14,790 14,790 14,790 0 0% 365 5,398,350 0 0 15,000 68
TUM 140 143.98 140 140.10 140.05 -0.05 -0.04% 870 121,840 22,743 140 143.98 190
UID 1,070 1,237 1,050 1,077 1,237 160 14.86% 150 157,767 150 1,051 1,238 10
Today 42,674 shares of 4 companies of Tier 3 were traded for MNT 5,092,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,498 2,499 2,450 2,500 2,498 -2 -0.08% 653 1,607,777 15 2,200 2,498 10,842
MBG 6,300 6,300 6,300 7,200 6,300 -900 -12.5% 14 88,200 9 6,300 7,700 27
MVO 1,590 1,590 1,590 1,690 1,590 -100 -5.92% 107 170,130 0 0 1,590 95
SOH 77 77 77 80 77 -3 -3.75% 41,900 3,226,300 800 68 80 345
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025