• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2020-04-01

Today 80,665 shares of 9 companies of Tier 1 were traded for MNT 13,955,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 652 720 691.43 -28.57 -3.97% 1921 3925 680 700 4767
APU 521 535 521 533.64 530.81 -2.83 -0.53% 2337 100 525 535 985
BNG 23000 25000 23000 24000 25000 1000 4.17% 2 11 20440 25000 25
GOV 165 175 165 173.78 174 0.22 0.13% 7050 300 165 174 95
LEND 31 31 30 29.98 30 0.02 0.07% 42772 240 30 31 17167
MNDL 46.3 47.29 45.8 45.25 46.28 1.03 2.28% 25200 1600 46 47.4 1800
SUU 188.96 188.96 188.96 181.6 188.96 7.36 4.05% 126 147 181.5 188.96 224
TCK 14000 14000 14000 14000 14000 0 0% 8 7 13310 14200 46
TTL 6250 6250 6000 6250 6050 -200 -3.2% 1249 3 6005 6200 734
Today 65,684 shares of 13 companies of Tier 2 were traded for MNT 20,824,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1496 1496 1450 1517 1452 -65 -4.28% 1671 590 1450 1497 225
BUK 396 450 396 396 448.73 52.73 13.32% 10747 100 320 450 7190
ITLS 75 75 74.9 73.32 74.9 1.58 2.15% 4300 10000 70 75 30000
MBW 221 221 200 209.47 220.99 11.52 5.5% 26100 750 201 220.99 100
MDR 340 340 340 340 340 0 0% 80 0 340 7
MFC 66.7 69.9 66.7 67 69.9 2.9 4.33% 18100 599 66.7 69.9 65959
MIB 125 125 120 126 122.2 -3.8 -3.02% 1787 1000 86 129 100
MRX 15.4 15.5 15.4 15 15.4 0.4 2.67% 1500 550 14.5 15.5 1998
SHV 1999 1999 1999 1925 1999 74 3.84% 1 6 1750 1980 10
SUL 68000 68000 68000 62150 68000 5850 9.41% 13 15 55100 73400 6
TAH 14790 14790 14790 14790 14790 0 0% 365 0 15000 68
TUM 140 143.98 140 140.1 140.05 -0.05 -0.04% 870 22743 140 143.98 190
UID 1070 1237 1050 1077 1237 160 14.86% 150 150 1051 1238 10
Today 42,674 shares of 4 companies of Tier 3 were traded for MNT 5,092,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2498 2499 2450 2500 2498 -2 -0.08% 653 15 2200 2498 10842
MBG 6300 6300 6300 7200 6300 -900 -12.5% 14 9 6300 7700 27
MVO 1590 1590 1590 1690 1590 -100 -5.92% 107 0 1590 95
SOH 77 77 77 80 77 -3 -3.75% 41900 800 68 80 345
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation