• mn
IPO

Trade Reports

Index

43175.35

( -532.2 -1.22% )
Index Unit Change
Top 20 Index 43175.35 -532.2
MSE A Index 16833.08 -192.47
MSE B Index 12114.53 23.77

News

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

2020-03-30

Today 345,556 shares of 10 companies of Tier 1 were traded for MNT 34,890,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 515 517 511 513.31 516.57 3.26 0.64% 14650 3263 516 517 141
BDS 802 802 802 801 802 1 0.12% 4395 100 801 896 1130
BNG 24000 24000 24000 24000 24000 0 0% 4 3 23000 24000 6
GOV 181 181 169 180.54 170.5 -10.04 -5.56% 36729 950 170 178.99 500
LEND 30 30.96 29.23 30.96 29.94 -1.02 -3.29% 72325 200 29.52 30.9 2000
MMX 2401 2401 2350 2450 2350 -100 -4.08% 1233 200 2083 2710 43
MNDL 47.98 47.98 45 47.98 45.48 -2.5 -5.21% 199527 500 45.6 47.95 4944
MNP 670 670 670 693.32 670 -23.32 -3.36% 15 2700 620 670 9985
SUU 188.98 188.98 185 188.98 185 -3.98 -2.11% 16668 10000 181.3 188.99 71
TCK 14000 14000 14000 14020 14000 -20 -0.14% 10 12 13260 14000 10
Today 119,682 shares of 12 companies of Tier 2 were traded for MNT 23,834,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1540 1589 1450 1550 1536 -14 -0.9% 6791 300 1381 1500 1166
ADB 70.01 74 70.01 72.61 73.95 1.34 1.85% 72263 950 70.3 73.99 50
ADL 1032 1032 1030 1098 1031 -67 -6.1% 7 153 900 1030 93
ITLS 66.9 66.9 66.9 68 66.9 -1.1 -1.62% 444 556 66.9 68 252
JTB 81 82.01 81 87.69 81.21 -6.48 -7.39% 11308 320 70.5 85 600
MBW 215 215 210 221 210.04 -10.96 -4.96% 102 1000 202 209 316
MFC 67.5 70 67 70 70 0 0% 27586 15000 66.7 70 10056
SHV 1750 1750 1750 1761 1750 -11 -0.62% 34 7 1750 1800 20
SUL 65050 65050 64000 65050 64250 -800 -1.23% 65 5 60700 73500 6
TEX 9345 9345 9345 9260 9345 85 0.92% 2 11 8000 9345 2
TUM 146 146 146 146.9 146 -0.9 -0.61% 168 1000 136 146 332
UID 1205 1205 1150 1187 1150 -37 -3.12% 912 30 1101 1249 200
Today 10,407 shares of 5 companies of Tier 3 were traded for MNT 49,904,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 471 471 470 484.35 470.21 -14.14 -2.92% 599 524 470 499 22679
ERS 5500 5500 5500 5550 5500 -50 -0.9% 8754 4 4800 0
HRL 41.4 41.4 41.4 41.4 41.4 0 0% 470 1726 41.4 44.84 70
IBA 2300 2300 2300 2600 2300 -300 -11.54% 14 0 2290 93
INV 2500 2500 2499 2500 2500 0 0% 570 15 2200 2500 10872
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024