• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-30

Today 345,556 shares of 10 companies of Tier 1 were traded for MNT 34,890,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 515 517 511 513.31 516.57 3.26 0.64% 14,650 7,513,160 3,263 516 517 141
BDS 802 802 802 801 802 1 0.12% 4,395 3,524,790 100 801 896 1,130
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 4 96,000 3 23,000 24,000 6
GOV 181 181 169 180.54 170.50 -10.04 -5.56% 36,729 6,328,747 950 170 178.99 500
LEND 30 30.96 29.23 30.96 29.94 -1.02 -3.29% 72,325 2,162,199 200 29.52 30.90 2,000
MMX 2,401 2,401 2,350 2,450 2,350 -100 -4.08% 1,233 2,898,560 200 2,083 2,710 43
MNDL 47.98 47.98 45 47.98 45.48 -2.50 -5.21% 199,527 9,083,227 500 45.60 47.95 4,944
MNP 670 670 670 693.32 670 -23.32 -3.36% 15 10,050 2,700 620 670 9,985
SUU 188.98 188.98 185 188.98 185 -3.98 -2.11% 16,668 3,133,374 10,000 181.30 188.99 71
TCK 14,000 14,000 14,000 14,020 14,000 -20 -0.14% 10 140,000 12 13,260 14,000 10
Today 119,682 shares of 12 companies of Tier 2 were traded for MNT 23,834,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,540 1,589 1,450 1,550 1,536 -14 -0.9% 6,791 10,428,170 300 1,381 1,500 1,166
ADB 70.01 74 70.01 72.61 73.95 1.34 1.85% 72,263 5,242,922 950 70.30 73.99 50
ADL 1,032 1,032 1,030 1,098 1,031 -67 -6.1% 7 7,217 153 900 1,030 93
ITLS 66.90 66.90 66.90 68 66.90 -1.10 -1.62% 444 29,704 556 66.90 68 252
JTB 81 82.01 81 87.69 81.21 -6.48 -7.39% 11,308 918,354 320 70.50 85 600
MBW 215 215 210 221 210.04 -10.96 -4.96% 102 21,672 1,000 202 209 316
MFC 67.50 70 67 70 70 0 0% 27,586 1,854,735 15,000 66.70 70 10,056
SHV 1,750 1,750 1,750 1,761 1,750 -11 -0.62% 34 59,500 7 1,750 1,800 20
SUL 65,050 65,050 64,000 65,050 64,250 -800 -1.23% 65 4,176,500 5 60,700 73,500 6
TEX 9,345 9,345 9,345 9,260 9,345 85 0.92% 2 18,690 11 8,000 9,345 2
TUM 146 146 146 146.90 146 -0.90 -0.61% 168 24,528 1,000 136 146 332
UID 1,205 1,205 1,150 1,187 1,150 -37 -3.12% 912 1,052,558 30 1,101 1,249 200
Today 10,407 shares of 5 companies of Tier 3 were traded for MNT 49,904,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 471 471 470 484.35 470.21 -14.14 -2.92% 599 281,653 524 470 499 22,679
ERS 5,500 5,500 5,500 5,550 5,500 -50 -0.9% 8,754 48,147,000 4 4,800 0 0
HRL 41.40 41.40 41.40 41.40 41.40 0 0% 470 19,458 1,726 41.40 44.84 70
IBA 2,300 2,300 2,300 2,600 2,300 -300 -11.54% 14 32,200 0 0 2,290 93
INV 2,500 2,500 2,499 2,500 2,500 0 0% 570 1,424,500 15 2,200 2,500 10,872
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025