• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-27

Today 102,322 shares of 10 companies of Tier 1 were traded for MNT 33,853,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 738 700 734.16 736.56 2.40 0.33% 16,680 12,264,671 420 700 720 28,472
APU 512 515 500 512.44 513.31 0.87 0.17% 14,813 7,480,194 14 514 515 100
BDS 801 801 801 897.04 801 -96.04 -10.71% 202 161,802 100 801 896 1,130
GOV 190 190 175 189.41 180.54 -8.87 -4.68% 26,561 4,803,858 100 180 181 18,540
LEND 31 31 29.50 30.31 30.96 0.65 2.14% 25,960 789,591 2,000 29.81 30.99 32,778
MMX 2,451 2,451 2,450 2,710 2,450 -260 -9.59% 40 98,010 3 2,400 2,710 43
MNDL 47 47.99 47 47.02 47.98 0.96 2.04% 10,705 511,687 300 47.64 47.98 3,460
MNP 650 700 650 649.16 693.32 44.16 6.8% 5,994 4,047,445 2,700 620 670 10,000
SUU 189 189 187 190.08 188.98 -1.10 -0.58% 812 153,460 40 181.20 188.98 176
TTL 6,415 6,415 6,300 6,430 6,300 -130 -2.02% 555 3,542,790 10 6,200 6,350 350
Today 421,842 shares of 13 companies of Tier 2 were traded for MNT 51,520,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,520 1,599 1,518 1,516 1,550 34 2.24% 14,404 22,332,130 10 1,461 1,599 153
ADB 70.01 75 70.01 71.87 72.61 0.74 1.03% 162,263 11,755,754 500 70.10 74 27,000
BAN 993 993 993 900 993 93 10.33% 30 29,790 65 800 994 30
ITLS 67.50 68 67.50 68 68 0 0% 1,100 74,300 1,000 66.90 68 252
JTB 87.69 87.69 87.69 87.70 87.69 -0.01 -0.01% 200 17,538 1 87.50 87.69 1,100
MBW 222 222 220 225 221 -4 -1.78% 6 1,326 1,000 201 220 997
MFC 68 70 67.50 68.01 70 1.99 2.93% 188,826 12,823,193 4,036 67.50 70 2,000
RMC 23.99 24 21.27 24 21.27 -2.73 -11.38% 49,124 1,178,638 100 21.25 24 18,640
SUL 65,050 65,050 65,050 70,000 65,050 -4,950 -7.07% 10 650,500 5 65,000 73,500 6
TEX 9,125 9,345 9,125 9,125 9,260 135 1.48% 8 74,090 11 8,000 9,345 2
TUM 140 146.90 132 140 146.90 6.90 4.93% 4,162 567,049 1,000 133.03 146.90 985
UID 1,200 1,200 1,150 1,202 1,187 -15 -1.25% 1,705 2,014,366 795 1,150 1,299 50
UYN 550 550 550 600 550 -50 -8.33% 4 2,200 43 500 520 13
Today 9,045 shares of 3 companies of Tier 3 were traded for MNT 4,330,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 185.80 185.80 185.80 170.61 185.80 15.19 8.9% 7,900 1,467,820 20 185 0 0
DAR 5,700 5,700 5,700 5,680 5,700 20 0.35% 21 119,700 22 5,610 0 0
INV 2,403 2,500 2,400 2,500 2,500 0 0% 1,124 2,743,051 22 2,150 2,500 10,942
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025