• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-27

Today 102,322 shares of 10 companies of Tier 1 were traded for MNT 33,853,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 738 700 734.16 736.56 2.40 0.33% 16,680 420 700 720 28,472
APU 512 515 500 512.44 513.31 0.87 0.17% 14,813 14 514 515 100
BDS 801 801 801 897.04 801 -96.04 -10.71% 202 100 801 896 1,130
GOV 190 190 175 189.41 180.54 -8.87 -4.68% 26,561 100 180 181 18,540
LEND 31 31 29.50 30.31 30.96 0.65 2.14% 25,960 2,000 29.81 30.99 32,778
MMX 2,451 2,451 2,450 2,710 2,450 -260 -9.59% 40 3 2,400 2,710 43
MNDL 47 47.99 47 47.02 47.98 0.96 2.04% 10,705 300 47.64 47.98 3,460
MNP 650 700 650 649.16 693.32 44.16 6.8% 5,994 2,700 620 670 10,000
SUU 189 189 187 190.08 188.98 -1.10 -0.58% 812 40 181.20 188.98 176
TTL 6,415 6,415 6,300 6,430 6,300 -130 -2.02% 555 10 6,200 6,350 350
Today 421,842 shares of 13 companies of Tier 2 were traded for MNT 51,520,873.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,520 1,599 1,518 1,516 1,550 34 2.24% 14,404 10 1,461 1,599 153
ADB 70.01 75 70.01 71.87 72.61 0.74 1.03% 162,263 500 70.10 74 27,000
BAN 993 993 993 900 993 93 10.33% 30 65 800 994 30
ITLS 67.50 68 67.50 68 68 0 0% 1,100 1,000 66.90 68 252
JTB 87.69 87.69 87.69 87.70 87.69 -0.01 -0.01% 200 1 87.50 87.69 1,100
MBW 222 222 220 225 221 -4 -1.78% 6 1,000 201 220 997
MFC 68 70 67.50 68.01 70 1.99 2.93% 188,826 4,036 67.50 70 2,000
RMC 23.99 24 21.27 24 21.27 -2.73 -11.38% 49,124 100 21.25 24 18,640
SUL 65,050 65,050 65,050 70,000 65,050 -4,950 -7.07% 10 5 65,000 73,500 6
TEX 9,125 9,345 9,125 9,125 9,260 135 1.48% 8 11 8,000 9,345 2
TUM 140 146.90 132 140 146.90 6.90 4.93% 4,162 1,000 133.03 146.90 985
UID 1,200 1,200 1,150 1,202 1,187 -15 -1.25% 1,705 795 1,150 1,299 50
UYN 550 550 550 600 550 -50 -8.33% 4 43 500 520 13
Today 9,045 shares of 3 companies of Tier 3 were traded for MNT 4,330,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 185.80 185.80 185.80 170.61 185.80 15.19 8.9% 7,900 20 185 0 0
DAR 5,700 5,700 5,700 5,680 5,700 20 0.35% 21 22 5,610 0 0
INV 2,403 2,500 2,400 2,500 2,500 0 0% 1,124 22 2,150 2,500 10,942
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024