• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-18

Today 306,166 shares of 9 companies of Tier 1 were traded for MNT 90,366,193.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 703 700.10 703.93 3.83 0.55% 1,537 1,081,985 10 670 705 482
APU 627 668 627 615.33 647.97 32.64 5.3% 111,731 72,453,540 3,202 645 659 1,000
GOV 259 260 257 258.07 257.43 -0.64 -0.25% 9,275 2,397,067 25 257.10 259 198
LEND 42 42 40 42 41 -1 -2.38% 154,492 6,208,500 1,000 40.12 41.50 19,864
MMX 2,348 2,348 2,348 2,344 2,348 4 0.17% 42 98,616 400 2,340 2,550 12
MNDL 49.50 50 49 49.14 49.02 -0.12 -0.24% 16,349 805,599 250 49.10 50 34
MNP 630 649.50 630 630.01 649.50 19.49 3.09% 566 357,165 3,896 630 649.50 220
SUU 205 205 205 205.03 205 -0.03 -0.01% 11,464 2,350,120 5,984 205 209 2,590
TTL 6,460 6,510 6,460 6,510 6,500 -10 -0.15% 710 4,613,600 81 6,500 6,600 108
Today 81,429 shares of 12 companies of Tier 2 were traded for MNT 11,051,920.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,490 1,482 1,490 8 0.54% 612 916,490 15 1,485 1,490 618
ADB 72 75 72 73.91 73.47 -0.44 -0.6% 30,103 2,211,635 38 72 75 19,927
ADU 670 680 660 680 680 0 0% 181 121,880 169 650 680 5,349
ATR 63,000 63,000 63,000 60,300 63,000 2,700 4.48% 20 1,260,000 0 0 63,000 56
BAN 910 910 910 910 910 0 0% 378 343,980 15 908 1,075 247
ITLS 73.90 74 73.90 70 74 4 5.71% 10,498 775,852 500 70.20 74 2,447
JLT 90 90 89 87.90 89 1.10 1.25% 13,555 1,206,450 0 0 90 5,987
MBW 245 245 240 245 245 0 0% 11,755 2,851,160 2,154 240 245 600
MFC 71 73.89 71 73.90 71.05 -2.85 -3.86% 8,771 623,189 2,666 71 73.90 2,064
NKT 34 34 34 37 34 -3 -8.11% 31 1,054 496 34 0 0
RMC 28.98 28.98 28.98 27.03 28.98 1.95 7.21% 1,000 28,980 25 28.50 28.98 3,530
TUM 158 160 156 158 156.03 -1.97 -1.25% 4,525 711,250 632 155 159.99 2,455
Today 7,200 shares of 4 companies of Tier 3 were traded for MNT 5,786,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 865 865 865 955 865 -90 -9.42% 50 43,250 33 661 0 0
ERDN 564 565 555 555.71 562.25 6.54 1.18% 2,865 1,610,855 242 555 569 2,999
INV 2,640 2,660 2,640 2,668 2,651 -17 -0.64% 1,535 4,063,800 30 2,500 2,660 750
VIK 23 26.45 23 23 25 2 8.7% 2,750 68,300 1,400 25 1,000 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025