• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-14

Today 344,333 shares of 9 companies of Tier 1 were traded for MNT 40,971,523.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700.01 701 700 705.09 700.10 -4.99 -0.71% 92 64,403 8,043 611 705 1,219
APU 619.99 624.98 615 615.12 622.75 7.63 1.24% 20,063 12,457,045 3 616 619.99 950
BDS 850 850 850 900 850 -50 -5.56% 4,920 4,182,000 21 850 900 3,398
GOV 259 260 252 258.95 257.18 -1.77 -0.68% 35,591 9,104,330 3,171 255 257 5,500
LEND 41.42 42 40 41.66 40.10 -1.56 -3.74% 267,584 10,788,631 950 41.20 42 35,000
MNDL 49 49.48 48.61 49 49 0 0% 15,295 749,423 5,000 49 49.48 905
MNP 650 650 650 631.39 650 18.61 2.95% 30 19,500 1 635 649.50 200
SUU 209 209 209 205.08 209 3.92 1.91% 208 43,472 2 206 209 2,590
TTL 6,490 6,500 6,470 6,440 6,480 40 0.62% 550 3,562,720 255 6,450 6,600 250
Today 95,003 shares of 16 companies of Tier 2 were traded for MNT 16,705,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,500 1,500 1,470 1,500 1,475 -25 -1.67% 3,289 4,851,160 1 1,480 1,500 950
ADB 73.01 74 73 76 73.91 -2.09 -2.75% 31,587 2,320,967 5 73.10 74 13,000
ADL 1,220 1,220 1,220 1,201 1,220 19 1.58% 2 2,440 10 1,150 1,220 18
ADU 680 680 680 680 680 0 0% 98 66,640 179 650 680 5,633
BAN 910 910 910 935 910 -25 -2.67% 20 18,200 80 910 1,075 247
BDL 9,000 9,000 9,000 8,855 9,000 145 1.64% 2 18,000 2 9,000 9,895 3
HRM 149.98 149.98 149.98 149.98 149.98 0 0% 274 41,095 2,001 119 150 3,000
ITLS 70 70 70 74 70 -4 -5.41% 35,000 2,450,000 250 70.10 73.90 10,000
JLT 87.90 87.90 87.90 87.90 87.90 0 0% 532 46,763 0 0 93.90 3,000
JTB 70.10 70.10 70 72 70.01 -1.99 -2.76% 200 14,001 2,113 70 74.90 100
MBW 249 250 245 245.27 245 -0.27 -0.11% 2,850 704,794 4,497 240 245 4,000
MCH 400 400 390 449 390 -59 -13.14% 330 131,680 350 350 400 199
MFC 71.17 73.90 71 73.90 73.90 0 0% 2,794 204,155 50 71.50 73.90 2,135
RMC 28.50 28.50 27 29 27.03 -1.97 -6.79% 7,320 199,304 5,000 26 29 25
TUM 160.90 160.90 155 161 155.16 -5.84 -3.63% 7,286 1,136,431 86 155 158 1,800
UID 1,250 1,350 1,250 1,250 1,316 66 5.28% 3,419 4,499,985 117 1,022 1,200 149
Today 439 shares of 4 companies of Tier 3 were traded for MNT 304,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 865 865 865 753.04 865 111.96 14.87% 50 43,250 50 865 0 0
ERDN 556 565 556 567 560 -7 -1.23% 119 66,515 2 550 560 41
INV 2,650 2,650 2,650 2,643 2,650 7 0.26% 70 185,500 40 2,500 2,650 80
SIL 48 48 48 50 48 -2 -4% 200 9,600 0 0 58 19,700
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025