• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-02-13

Today 201,362 shares of 8 companies of Tier 1 were traded for MNT 19,903,922.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 615 617.98 615 615 615.12 0.12 0.02% 859 1,007 610 618 600
GOV 259 259 258 260.09 258.95 -1.14 -0.44% 12,529 591 258 259 5,311
LEND 43 43 41.42 43.43 41.66 -1.77 -4.08% 123,964 1,292 41.41 42.60 6,500
MNDL 49.50 49.50 49 49.50 49 -0.50 -1.01% 47,239 1,000 48.50 49.48 1,000
MNP 640 640 630 630 631.39 1.39 0.22% 6,000 4,905 630 650 9,730
SUU 209 209 205 209 205.08 -3.92 -1.88% 10,460 70 205 209 1,498
TCK 15,000 16,000 15,000 15,000 15,610 610 4.07% 76 10 14,600 16,000 99
TTL 6,470 6,470 6,430 6,495 6,440 -55 -0.85% 235 250 6,450 6,600 253
Today 50,745 shares of 13 companies of Tier 2 were traded for MNT 9,692,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,490 1,500 1,490 1,530 1,500 -30 -1.96% 133 245 1,490 1,500 900
ADL 1,220 1,220 1,200 1,200 1,201 1 0.08% 21 0 0 1,250 5
ADU 680 680 680 680 680 0 0% 13 30 637.01 680 5,731
EER 3,000 3,000 3,000 2,807 3,000 193 6.88% 143 0 0 3,300 25
HBO 67.35 67.35 55 58.60 55 -3.60 -6.14% 20,070 500 47 55 80,010
HRM 149.98 149.98 149.98 149.99 149.98 -0.01 -0.01% 1 20 130 150 3,000
ITLS 74 74 74 70.53 74 3.47 4.92% 929 11,012 70 73.90 10,000
MBW 249 249 241 250 245.27 -4.73 -1.89% 4,958 500 245 249 506
MCH 450 450 410 472 449 -23 -4.87% 27 91 401 449 20
MFC 73.90 73.90 73.90 71.58 73.90 2.32 3.24% 20 318 71.17 73.90 3,319
SUL 92,800 92,800 92,800 92,880 92,800 -80 -0.09% 1 3 88,160 92,800 16
TUM 163 164 160 160 161 1 0.63% 22,000 208 160 161 2,256
UID 1,015 1,250 1,015 1,138 1,250 112 9.84% 2,429 150 1,020 1,250 797
Today 2,914 shares of 3 companies of Tier 3 were traded for MNT 7,369,467.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 753.04 753.04 753.04 654.82 753.04 98.22 15% 80 50 660 0 0
ERDN 567 567 567 569 567 -2 -0.35% 71 12 557 567 129
INV 2,648 2,650 2,610 2,648 2,643 -5 -0.19% 2,763 40 2,500 2,692 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024