• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-02-13

Today 201,362 shares of 8 companies of Tier 1 were traded for MNT 19,903,922.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 615 617.98 615 615 615.12 0.12 0.02% 859 528,385 1,007 610 618 600
GOV 259 259 258 260.09 258.95 -1.14 -0.44% 12,529 3,244,602 591 258 259 5,311
LEND 43 43 41.42 43.43 41.66 -1.77 -4.08% 123,964 5,181,882 1,292 41.41 42.60 6,500
MNDL 49.50 49.50 49 49.50 49 -0.50 -1.01% 47,239 2,315,287 1,000 48.50 49.48 1,000
MNP 640 640 630 630 631.39 1.39 0.22% 6,000 3,788,350 4,905 630 650 9,730
SUU 209 209 205 209 205.08 -3.92 -1.88% 10,460 2,145,137 70 205 209 1,498
TCK 15,000 16,000 15,000 15,000 15,610 610 4.07% 76 1,186,600 10 14,600 16,000 99
TTL 6,470 6,470 6,430 6,495 6,440 -55 -0.85% 235 1,513,680 250 6,450 6,600 253
Today 50,745 shares of 13 companies of Tier 2 were traded for MNT 9,692,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,490 1,500 1,490 1,530 1,500 -30 -1.96% 133 198,670 245 1,490 1,500 900
ADL 1,220 1,220 1,200 1,200 1,201 1 0.08% 21 25,220 0 0 1,250 5
ADU 680 680 680 680 680 0 0% 13 8,840 30 637.01 680 5,731
EER 3,000 3,000 3,000 2,807 3,000 193 6.88% 143 429,000 0 0 3,300 25
HBO 67.35 67.35 55 58.60 55 -3.60 -6.14% 20,070 1,104,838 500 47 55 80,010
HRM 149.98 149.98 149.98 149.99 149.98 -0.01 -0.01% 1 150 20 130 150 3,000
ITLS 74 74 74 70.53 74 3.47 4.92% 929 68,746 11,012 70 73.90 10,000
MBW 249 249 241 250 245.27 -4.73 -1.89% 4,958 1,223,732 500 245 249 506
MCH 450 450 410 472 449 -23 -4.87% 27 12,087 91 401 449 20
MFC 73.90 73.90 73.90 71.58 73.90 2.32 3.24% 20 1,478 318 71.17 73.90 3,319
SUL 92,800 92,800 92,800 92,880 92,800 -80 -0.09% 1 92,800 3 88,160 92,800 16
TUM 163 164 160 160 161 1 0.63% 22,000 3,560,237 208 160 161 2,256
UID 1,015 1,250 1,015 1,138 1,250 112 9.84% 2,429 2,966,547 150 1,020 1,250 797
Today 2,914 shares of 3 companies of Tier 3 were traded for MNT 7,369,467.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 753.04 753.04 753.04 654.82 753.04 98.22 15% 80 60,243 50 660 0 0
ERDN 567 567 567 569 567 -2 -0.35% 71 40,257 12 557 567 129
INV 2,648 2,650 2,610 2,648 2,643 -5 -0.19% 2,763 7,268,967 40 2,500 2,692 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025