• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2020-02-12

Today 95,499 shares of 9 companies of Tier 1 were traded for MNT 29,826,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 709 709 705 709 705.09 -3.91 -0.55% 1,529 1,079,984 62 700.01 705 1,219
APU 615 615 600 606.44 615 8.56 1.41% 12,889 7,811,680 61 604 615 799
GOV 260 262 260 261.80 260.09 -1.71 -0.65% 11,418 2,972,191 75 255.51 262 4,342
LEND 42 43.60 42 42.15 43.43 1.28 3.04% 29,559 1,273,808 1,100 42.02 44 13,455
MMX 2,594 2,594 2,594 2,595 2,594 -1 -0.04% 1 2,594 300 2,341 2,594 4
MNDL 50.10 50.10 49 50.10 49.50 -0.60 -1.2% 36,543 1,807,505 500 49.01 49.50 3,977
SUU 209 210 205.20 209 209 0 0% 1,309 271,906 400 205.21 209 1,503
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 15,000 10 14,600 15,000 18
TTL 6,490 6,500 6,460 6,485 6,495 10 0.15% 2,250 14,591,595 10 6,460 6,580 17
Today 122,550 shares of 12 companies of Tier 2 were traded for MNT 14,721,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,480 1,530 1,530 0 0% 2,317 3,475,550 833 1,480 1,530 685
ADB 75 76 71.20 74.31 76 1.69 2.27% 10,450 753,082 73 72 76 986
ADL 1,200 1,200 1,200 1,314 1,200 -114 -8.68% 302 362,400 1 1,220 1,250 5
ADU 680 680 680 635 680 45 7.09% 51 34,680 100 637 680 5,744
BAN 935 935 935 1,096 935 -161 -14.69% 26 24,310 100 910 1,170 3
BEU 690 690 690 690 690 0 0% 10 6,900 0 0 0 0
HRM 149.99 150 149.99 150 149.99 -0.01 -0.01% 300 44,998 20 130 150 3,000
ITLS 72 72 70 74 70.53 -3.47 -4.69% 10,950 781,437 1 74 74 3,874
JLT 87.90 87.90 87.90 87.90 87.90 0 0% 567 49,839 0 0 87.90 1,042
MBW 250 250 250 249.99 250 0.01 0% 3,805 951,250 450 241 249 3,569
MFC 72 73.90 71 72.23 71.58 -0.65 -0.9% 76,941 5,538,301 6,572 71 73.90 3,339
TUM 166.78 166.79 160 166.94 160 -6.94 -4.16% 16,831 2,698,950 10,077 160 165 9,199
Today 7,093 shares of 3 companies of Tier 3 were traded for MNT 6,210,641.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 654.82 654.82 654.82 569.41 654.82 85.41 15% 30 19,645 82 654.82 0 0
ERDN 570 570 555 563.52 569 5.48 0.97% 5,973 3,342,896 75 556 567 200
INV 2,600 2,648 2,600 2,612 2,648 36 1.38% 1,090 2,848,100 30 2,500 2,648 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025