• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-02-12

Today 95,499 shares of 9 companies of Tier 1 were traded for MNT 29,826,263.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 709 709 705 709 705.09 -3.91 -0.55% 1,529 62 700.01 705 1,219
APU 615 615 600 606.44 615 8.56 1.41% 12,889 61 604 615 799
GOV 260 262 260 261.80 260.09 -1.71 -0.65% 11,418 75 255.51 262 4,342
LEND 42 43.60 42 42.15 43.43 1.28 3.04% 29,559 1,100 42.02 44 13,455
MMX 2,594 2,594 2,594 2,595 2,594 -1 -0.04% 1 300 2,341 2,594 4
MNDL 50.10 50.10 49 50.10 49.50 -0.60 -1.2% 36,543 500 49.01 49.50 3,977
SUU 209 210 205.20 209 209 0 0% 1,309 400 205.21 209 1,503
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 1 10 14,600 15,000 18
TTL 6,490 6,500 6,460 6,485 6,495 10 0.15% 2,250 10 6,460 6,580 17
Today 122,550 shares of 12 companies of Tier 2 were traded for MNT 14,721,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,480 1,530 1,530 0 0% 2,317 833 1,480 1,530 685
ADB 75 76 71.20 74.31 76 1.69 2.27% 10,450 73 72 76 986
ADL 1,200 1,200 1,200 1,314 1,200 -114 -8.68% 302 1 1,220 1,250 5
ADU 680 680 680 635 680 45 7.09% 51 100 637 680 5,744
BAN 935 935 935 1,096 935 -161 -14.69% 26 100 910 1,170 3
BEU 690 690 690 690 690 0 0% 10 0 0 0 0
HRM 149.99 150 149.99 150 149.99 -0.01 -0.01% 300 20 130 150 3,000
ITLS 72 72 70 74 70.53 -3.47 -4.69% 10,950 1 74 74 3,874
JLT 87.90 87.90 87.90 87.90 87.90 0 0% 567 0 0 87.90 1,042
MBW 250 250 250 249.99 250 0.01 0% 3,805 450 241 249 3,569
MFC 72 73.90 71 72.23 71.58 -0.65 -0.9% 76,941 6,572 71 73.90 3,339
TUM 166.78 166.79 160 166.94 160 -6.94 -4.16% 16,831 10,077 160 165 9,199
Today 7,093 shares of 3 companies of Tier 3 were traded for MNT 6,210,641.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 654.82 654.82 654.82 569.41 654.82 85.41 15% 30 82 654.82 0 0
ERDN 570 570 555 563.52 569 5.48 0.97% 5,973 75 556 567 200
INV 2,600 2,648 2,600 2,612 2,648 36 1.38% 1,090 30 2,500 2,648 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024