• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-02-10

Today 222,986 shares of 8 companies of Tier 1 were traded for MNT 85,716,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 730 730 730 730 730 0 0% 200 350 710 730 9,569
APU 617.99 619.50 615 614.31 615.04 0.73 0.12% 100,183 1,113 610 615 5,009
GOV 255 260 250 255 255.51 0.51 0.2% 51,266 941 252 260 4,467
LEND 42 43.50 42 43.04 43.50 0.46 1.07% 37,735 1,160 42 43.50 9,343
MNDL 50.10 50.30 50 50 50 0 0% 27,151 6,200 50 50.10 14,000
MNP 650 650 630 650 630 -20 -3.08% 3,724 79 630 650 9,755
SUU 206 207 205 206 205.55 -0.45 -0.22% 1,962 4,725 205 209 995
TTL 6,500 6,500 6,500 6,495 6,500 5 0.08% 765 1 6,495 6,500 1,068
Today 52,668 shares of 13 companies of Tier 2 were traded for MNT 15,898,030.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,550 1,550 1,530 1,525 1,530 5 0.33% 245 200 1,505 1,530 843
ADB 77.49 77.49 74 77.49 74.31 -3.18 -4.1% 30,050 92 74 76 1,107
ADU 680 680 680 675 680 5 0.74% 85 100 631 680 5,795
BUK 345 345 345 300 345 45 15% 19 0 0 400 560
GTL 15,250 15,250 15,250 15,250 15,250 0 0% 152 2 15,150 0 0
ITLS 74.90 74.90 72 74.89 72 -2.89 -3.86% 2,256 1,800 71.01 74.90 246
JTB 75 75 74.99 70 75 5 7.14% 660 2,300 70 75 100
MBW 250 250 250 240.24 250 9.76 4.06% 4,719 1,000 243 260 2,000
MFC 71.50 74 71.50 72.02 73.35 1.33 1.85% 1,079 2,750 71.65 74 69,141
RMC 29.90 29.90 29.90 29.99 29.90 -0.09 -0.3% 932 990 28.50 29.99 7,500
SUL 88,080 88,080 88,000 90,160 88,080 -2,080 -2.31% 12 7 88,080 92,800 20
TUM 167.98 167.98 152.01 168.80 164 -4.80 -2.84% 5,489 500 156 163.50 1,270
UID 1,145 1,145 1,050 1,006 1,075 69 6.86% 6,970 58 1,017 1,099 100
Today 1,782 shares of 5 companies of Tier 3 were traded for MNT 748,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 49 49 49 57 49 -8 -14.04% 500 0 0 0 0
BHL 450 450 450 500 450 -50 -10% 357 0 0 500 62
CHE 495.14 495.14 495.14 430.56 495.14 64.58 15% 60 11,640 495.14 0 0
ERDN 550 550 541 550 543.41 -6.59 -1.2% 835 30 541 550 1,000
INV 2,648 2,648 2,648 2,582 2,648 66 2.56% 30 30 2,475 2,649 480
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024