• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2020-02-03

Today 51,803 shares of 8 companies of Tier 1 were traded for MNT 23,423,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 616 618 611 615.84 611.82 -4.02 -0.65% 27,227 16,746,710 100 610.10 617 443
BDS 900 900 900 852 900 48 5.63% 495 445,500 10 900 979 10
GOV 260 263 259 258.77 260 1.23 0.48% 13,940 3,624,460 285 259.20 263 995
LEND 42.20 43 42.10 43 42.11 -0.89 -2.07% 3,528 148,769 30,000 41.23 42 1,800
MMX 2,580 2,585 2,580 2,547 2,584 37 1.45% 25 64,600 125 2,336 2,600 10
MNDL 50.50 50.50 50 49.87 50 0.13 0.26% 4,990 251,970 20 49.82 50.50 8,355
SUU 206 206 206 207 206 -1 -0.48% 1,310 269,860 4 205.60 206 7,291
TTL 6,500 6,500 6,500 6,490 6,500 10 0.15% 288 1,872,000 125 6,490 6,550 200
Today 57,105 shares of 14 companies of Tier 2 were traded for MNT 6,109,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,481 1,578 1,511 -67 -4.25% 1,036 1,553,195 50 1,485 1,530 634
ADB 75 75 75 78.40 75 -3.40 -4.34% 15 1,125 123 75 78.31 32,888
ADU 679 679 679 621 679 58 9.34% 5 3,395 75 625 679 69
EER 3,225 3,225 3,225 3,077 3,225 148 4.81% 5 16,125 2 2,870 3,500 280
HBO 59.50 59.50 59.50 70 59.50 -10.50 -15% 135 8,033 45 45 69.99 200
HGN 88 88 88 80 88 8 10% 4,000 352,000 5,647 80 88 6,000
HRM 140 140 140 145.98 140 -5.98 -4.1% 1,978 276,920 300 122 146 25
ITLS 73.20 73.50 73.20 70.79 73.43 2.64 3.73% 4,000 293,700 1,800 71.01 73.50 300
JTB 70 70 70 70 70 0 0% 14,810 1,036,700 23 65.20 74 94
MBW 260 264 260 262.57 260 -2.57 -0.98% 3,262 848,320 991 258 264.99 2,026
MFC 71 75 71 72 71.74 -0.26 -0.36% 6,674 478,732 18,040 70 75 550
RMC 27 27 27 29.95 27 -2.95 -9.85% 16,660 449,820 5,972 27 31.89 7
SUL 96,000 96,000 96,000 90,640 96,000 5,360 5.91% 1 96,000 1 90,640 99,280 1
TUM 156.99 156.99 153 156.42 154 -2.42 -1.55% 4,524 695,585 61 154 156 4,164
Today 1,077 shares of 4 companies of Tier 3 were traded for MNT 2,707,953.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 246.19 246.19 246.19 214.08 246.19 32.11 15% 45 11,079 2,255 246.19 0 0
IBA 2,600 2,600 2,600 2,700 2,600 -100 -3.7% 1 2,600 0 0 2,600 90
INV 2,650 2,665 2,550 2,656 2,651 -5 -0.19% 1,030 2,692,475 2 2,530 2,699 100
MVO 1,799 1,799 1,799 1,800 1,799 -1 -0.06% 1 1,799 0 0 1,800 35
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025