• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-02-03

Today 51,803 shares of 8 companies of Tier 1 were traded for MNT 23,423,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 616 618 611 615.84 611.82 -4.02 -0.65% 27,227 100 610.10 617 443
BDS 900 900 900 852 900 48 5.63% 495 10 900 979 10
GOV 260 263 259 258.77 260 1.23 0.48% 13,940 285 259.20 263 995
LEND 42.20 43 42.10 43 42.11 -0.89 -2.07% 3,528 30,000 41.23 42 1,800
MMX 2,580 2,585 2,580 2,547 2,584 37 1.45% 25 125 2,336 2,600 10
MNDL 50.50 50.50 50 49.87 50 0.13 0.26% 4,990 20 49.82 50.50 8,355
SUU 206 206 206 207 206 -1 -0.48% 1,310 4 205.60 206 7,291
TTL 6,500 6,500 6,500 6,490 6,500 10 0.15% 288 125 6,490 6,550 200
Today 57,105 shares of 14 companies of Tier 2 were traded for MNT 6,109,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,530 1,530 1,481 1,578 1,511 -67 -4.25% 1,036 50 1,485 1,530 634
ADB 75 75 75 78.40 75 -3.40 -4.34% 15 123 75 78.31 32,888
ADU 679 679 679 621 679 58 9.34% 5 75 625 679 69
EER 3,225 3,225 3,225 3,077 3,225 148 4.81% 5 2 2,870 3,500 280
HBO 59.50 59.50 59.50 70 59.50 -10.50 -15% 135 45 45 69.99 200
HGN 88 88 88 80 88 8 10% 4,000 5,647 80 88 6,000
HRM 140 140 140 145.98 140 -5.98 -4.1% 1,978 300 122 146 25
ITLS 73.20 73.50 73.20 70.79 73.43 2.64 3.73% 4,000 1,800 71.01 73.50 300
JTB 70 70 70 70 70 0 0% 14,810 23 65.20 74 94
MBW 260 264 260 262.57 260 -2.57 -0.98% 3,262 991 258 264.99 2,026
MFC 71 75 71 72 71.74 -0.26 -0.36% 6,674 18,040 70 75 550
RMC 27 27 27 29.95 27 -2.95 -9.85% 16,660 5,972 27 31.89 7
SUL 96,000 96,000 96,000 90,640 96,000 5,360 5.91% 1 1 90,640 99,280 1
TUM 156.99 156.99 153 156.42 154 -2.42 -1.55% 4,524 61 154 156 4,164
Today 1,077 shares of 4 companies of Tier 3 were traded for MNT 2,707,953.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 246.19 246.19 246.19 214.08 246.19 32.11 15% 45 2,255 246.19 0 0
IBA 2,600 2,600 2,600 2,700 2,600 -100 -3.7% 1 0 0 2,600 90
INV 2,650 2,665 2,550 2,656 2,651 -5 -0.19% 1,030 2 2,530 2,699 100
MVO 1,799 1,799 1,799 1,800 1,799 -1 -0.06% 1 0 0 1,800 35
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024