• mn
IPO

Trade Reports

Index

49529.23

( -373.24 -0.75% )
Index Unit Change
Top 20 Index 49529.23 -373.24
MSE A Index 18117.69 -110.16
MSE B Index 14592.11 -67.27

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-01-29

Today 19,486 shares of 10 companies of Tier 1 were traded for MNT 6,018,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 730 730 730 715.10 730 14.90 2.08% 50 36,500 34 705.20 730 950
APU 616 617 615 616.01 616 -0.01 -0% 2,323 1,431,172 389 615 620.44 8,000
GOV 260 260 258 254.89 260 5.11 2% 3,088 801,604 1,000 259 264.50 4,415
LEND 43.98 44 43.50 44 43.50 -0.50 -1.14% 5,462 237,820 1,000 43 44 18,422
MMX 2,339 2,339 2,339 2,367 2,339 -28 -1.18% 30 70,170 100 2,336 2,500 2
MNDL 49.45 49.45 49.40 49.45 49.42 -0.03 -0.06% 6,000 296,502 8,005 49.80 50.50 3,000
MNP 629 640 620.10 631 638.20 7.20 1.14% 173 109,593 3,000 630 640 698
SUU 208 208 207 206 207 1 0.49% 1,977 409,279 150 205.50 207 3,063
TCK 15,000 15,000 15,000 14,890 15,000 110 0.74% 16 240,000 50 14,510 15,000 7
TTL 6,490 6,510 6,490 6,490 6,495 5 0.08% 367 2,385,880 36 6,485 6,500 40
Today 17,780 shares of 12 companies of Tier 2 were traded for MNT 17,775,162.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,555 1,620 1,555 1,643 1,612 -31 -1.89% 828 1,290,005 440 1,580 1,611 173
ADB 78.60 78.60 78.60 78.70 78.60 -0.10 -0.13% 22 1,729 764 78 78.70 5,142
ADL 1,350 1,350 1,350 1,357 1,350 -7 -0.52% 11 14,850 39 1,350 1,400 5
BUK 300 300 300 350 300 -50 -14.29% 1,500 450,000 0 0 390 390
GTL 16,000 16,000 15,250 16,000 15,250 -750 -4.69% 962 14,672,000 0 0 0 0
ITLS 74 74 74 73.99 74 0.01 0.01% 1,600 118,400 1,033 71.60 74 5,439
JTB 74 74 70 70.01 70.02 0.01 0.01% 961 67,294 1 70.05 74 94
MFC 70.50 71.50 70.50 70.99 71.27 0.28 0.39% 3,075 218,378 13,000 70 71.50 6,293
MRX 19.99 19.99 19.99 20 19.99 -0.01 -0.05% 65 1,299 2,000 16 19.99 42,625
RMC 30 30 27.51 29.61 28.31 -1.30 -4.39% 5,000 141,527 730 27.51 29.95 800
SHV 2,400 2,400 2,400 2,555 2,400 -155 -6.07% 100 240,000 0 0 2,530 30
TUM 154.99 154.99 153 157.95 153 -4.95 -3.13% 3,656 559,679 2,580 152 157 5,020
Today 722 shares of 4 companies of Tier 3 were traded for MNT 663,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 186.16 186.16 186.16 161.88 186.16 24.28 15% 50 9,308 201 186.16 0 0
ERDN 479 479 479 468 479 11 2.35% 519 248,601 1,500 470 479 13
IBA 2,740 2,740 2,740 2,740 2,740 0 0% 3 8,220 0 0 2,740 94
INV 2,600 2,669 2,600 2,602 2,669 67 2.57% 150 396,900 20 2,587 2,670 137
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025