• mn
IPO

Trade Reports

Index

43352.72

( 662.89 1.55% )
Index Unit Change
Top 20 Index 43352.72 662.89
MSE A Index 17064.95 179.3
MSE B Index 12133.91 -142.29

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-01-23

Today 1,364,256 shares of 10 companies of Tier 1 were traded for MNT 750,387,702.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 740 740 739.97 740 0.03 0% 1989 160 711 740 4886
APU 620 621 620 620.36 620.81 0.45 0.07% 5118 915 618 620 500
GOV 262.5 262.5 258 259.31 258.46 -0.85 -0.33% 14926 4532 258 265 7132
LEND 44.5 44.5 43 44.08 43 -1.08 -2.45% 4166 700 42.61 44.5 14082
MMX 2336 2336 2336 2550 2336 -214 -8.39% 2 198 2336 2550 36
MNDL 50.8 50.8 49.9 50.5 50.8 0.3 0.59% 180790 5000 50.2 51.8 1400
MNP 629 629 624 629.5 624 -5.5 -0.87% 1155772 1500 620 625 500
SUU 208 208 208 206 208 2 0.97% 10 1300 203 208 40
TCK 14900 15000 14900 14900 14990 90 0.6% 210 11 14560 15000 32
TTL 6510 6570 6500 6515 6520 5 0.08% 1273 15 6500 6580 30
Today 36,334 shares of 16 companies of Tier 2 were traded for MNT 11,116,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1650 1680 1600 1699 1675 -24 -1.41% 3339 200 1605 1675 626
ADU 700 700 700 641 700 59 9.2% 12 200 620 700 243
BAN 911 911 910 910 910.52 0.52 0.06% 137 145 908 1046 5
EER 2807 2807 2807 2807 2807 0 0% 280 6 2806 2998 6
ITLS 74 75 74 74 74.31 0.31 0.42% 951 10 73 74 3000
JTB 70 72 70 70 71.13 1.13 1.61% 6909 6847 70 75 847
MBW 262 262 258 251.72 262 10.28 4.08% 7292 5 262 265 2781
MCH 402 402 400 400.21 400.33 0.12 0.03% 746 1907 400 410 553
MFC 71.99 72 70 70.41 70.02 -0.39 -0.55% 8699 2000 70 71 8418
MRX 20 20 20 20.34 20 -0.34 -1.67% 1600 600 19 22 2509
RMC 31.99 31.99 31.99 29.61 31.99 2.38 8.04% 5 603 29.61 32 450
SHV 2555 2555 2555 2400 2555 155 6.46% 5 100 2300 2555 20
SUL 94880 94880 94880 96000 94880 -1120 -1.17% 1 5 94640 96000 1
TUM 159 159 153 158.78 156.03 -2.75 -1.73% 5716 291 153.01 159.49 375
UID 1050 1050 1050 1050 1050 0 0% 147 250 1002 1050 140
UYN 535 535 535 550 535 -15 -2.73% 495 5 535 690 24
Today 6,692 shares of 5 companies of Tier 3 were traded for MNT 4,884,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2300 2300 2300 2005 2300 295 14.71% 10 0 0 0 0
BBD 66 66 66 70 66 -4 -5.71% 500 0 0 0 0
ERDN 475 475 450 475 453.55 -21.45 -4.52% 5265 149 455 479 1000
IBA 2740 2740 2740 2750 2740 -10 -0.36% 4 0 2740 97
INV 2661 2705 2600 2664 2666 2 0.08% 913 51 2601 2705 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024