• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 0
MSE B Index 14659.38 0

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-01-23

Today 1,364,256 shares of 10 companies of Tier 1 were traded for MNT 750,387,702.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 740 740 739.97 740 0.03 0% 1,989 1,471,860 160 711 740 4,886
APU 620 621 620 620.36 620.81 0.45 0.07% 5,118 3,175,723 915 618 620 500
GOV 262.50 262.50 258 259.31 258.46 -0.85 -0.33% 14,926 3,862,186 4,532 258 265 7,132
LEND 44.50 44.50 43 44.08 43 -1.08 -2.45% 4,166 184,618 700 42.61 44.50 14,082
MMX 2,336 2,336 2,336 2,550 2,336 -214 -8.39% 2 4,672 198 2,336 2,550 36
MNDL 50.80 50.80 49.90 50.50 50.80 0.30 0.59% 180,790 9,029,581 5,000 50.20 51.80 1,400
MNP 629 629 624 629.50 624 -5.50 -0.87% 1,155,772 721,201,908 1,500 620 625 500
SUU 208 208 208 206 208 2 0.97% 10 2,080 1,300 203 208 40
TCK 14,900 15,000 14,900 14,900 14,990 90 0.6% 210 3,147,200 11 14,560 15,000 32
TTL 6,510 6,570 6,500 6,515 6,520 5 0.08% 1,273 8,307,875 15 6,500 6,580 30
Today 36,334 shares of 16 companies of Tier 2 were traded for MNT 11,116,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,650 1,680 1,600 1,699 1,675 -24 -1.41% 3,339 5,383,332 200 1,605 1,675 626
ADU 700 700 700 641 700 59 9.2% 12 8,400 200 620 700 243
BAN 911 911 910 910 910.52 0.52 0.06% 137 124,742 145 908 1,046 5
EER 2,807 2,807 2,807 2,807 2,807 0 0% 280 785,960 6 2,806 2,998 6
ITLS 74 75 74 74 74.31 0.31 0.42% 951 70,667 10 73 74 3,000
JTB 70 72 70 70 71.13 1.13 1.61% 6,909 491,448 6,847 70 75 847
MBW 262 262 258 251.72 262 10.28 4.08% 7,292 1,883,020 5 262 265 2,781
MCH 402 402 400 400.21 400.33 0.12 0.03% 746 299,480 1,907 400 410 553
MFC 71.99 72 70 70.41 70.02 -0.39 -0.55% 8,699 610,129 2,000 70 71 8,418
MRX 20 20 20 20.34 20 -0.34 -1.67% 1,600 32,000 600 19 22 2,509
RMC 31.99 31.99 31.99 29.61 31.99 2.38 8.04% 5 160 603 29.61 32 450
SHV 2,555 2,555 2,555 2,400 2,555 155 6.46% 5 12,775 100 2,300 2,555 20
SUL 94,880 94,880 94,880 96,000 94,880 -1,120 -1.17% 1 94,880 5 94,640 96,000 1
TUM 159 159 153 158.78 156.03 -2.75 -1.73% 5,716 900,209 291 153.01 159.49 375
UID 1,050 1,050 1,050 1,050 1,050 0 0% 147 154,350 250 1,002 1,050 140
UYN 535 535 535 550 535 -15 -2.73% 495 264,825 5 535 690 24
Today 6,692 shares of 5 companies of Tier 3 were traded for MNT 4,884,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,300 2,300 2,300 2,005 2,300 295 14.71% 10 23,000 0 0 0 0
BBD 66 66 66 70 66 -4 -5.71% 500 33,000 0 0 0 0
ERDN 475 475 450 475 453.55 -21.45 -4.52% 5,265 2,404,662 149 455 479 1,000
IBA 2,740 2,740 2,740 2,750 2,740 -10 -0.36% 4 10,960 0 0 2,740 97
INV 2,661 2,705 2,600 2,664 2,666 2 0.08% 913 2,413,125 51 2,601 2,705 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025