• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-01-21

Today 83,773 shares of 9 companies of Tier 1 were traded for MNT 15,751,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 720 739.50 720 -19.50 -2.64% 120 40 710.10 720 1,498
APU 617.50 622 617 616.53 620.09 3.56 0.58% 5,964 498 617 622 23
GOV 263 265 262 262.25 262.33 0.08 0.03% 14,185 50 260.01 262 585
LEND 44.80 44.80 43 44.82 44.70 -0.12 -0.27% 18,314 791 43 44.70 13,426
MMX 2,450 2,450 2,450 2,450 2,450 0 0% 55 2 2,321 2,550 56
MNDL 50.99 50.99 49.80 50.15 49.96 -0.19 -0.38% 25,200 1,686 49.80 50.90 18,908
MNP 629 630 629 629 629.52 0.52 0.08% 29 26 629 630 485
SUU 205 207.99 205 206 207.59 1.59 0.77% 19,606 16 206 211.50 51
TTL 6,560 6,560 6,560 6,495 6,560 65 1% 300 200 6,510 6,580 30
Today 485,851 shares of 15 companies of Tier 2 were traded for MNT 752,262,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,650 1,700 1,561 1,698 1,686 -12 -0.71% 442,741 150 1,571 1,670 935
ADB 78.60 78.60 78.60 78.79 78.60 -0.19 -0.24% 20,160 100 76 78.60 7,695
ADL 1,357 1,357 1,357 1,357 1,357 0 0% 20 50 1,350 1,357 80
ADU 650 650 618.50 650 641 -9 -1.38% 14 100 619 650 7,603
BTG 27,500 27,500 27,500 27,500 27,500 0 0% 2 0 0 31,600 10
HRM 146 146 146 134 146 12 8.96% 15 789 123 150 240
ITLS 74 74 74 72.16 74 1.84 2.55% 3,002 10 73 74 1,537
JLT 86 86 86 90 86 -4 -4.44% 4,800 0 0 89 5,020
JTB 71 71 71 70 71 1 1.43% 100 8 60 75 847
MBW 264 264 256 263 258.20 -4.80 -1.83% 6,682 2 260 264 2,089
MCH 400 401 400 401 401 0 0% 1,850 2,377 400 410 553
MRX 22 22 20.01 20 20.34 0.34 1.7% 6 995 20.01 22 1,949
RMC 29.61 29.61 29.61 30.83 29.61 -1.22 -3.96% 397 603 29.61 32.97 2,000
TUM 156.98 159.97 156.98 150.87 158.81 7.94 5.26% 5,655 1,000 156 159.80 500
UID 1,120 1,120 1,047 1,145 1,048 -97 -8.47% 407 100 950 1,100 380
Today 882 shares of 4 companies of Tier 3 were traded for MNT 1,005,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 106.45 106.45 106.45 92.57 106.45 13.88 14.99% 2 26,000 106.45 0 0
ERDN 474 475 471 471 475 4 0.85% 610 20 474 475 890
HMK 1,880 1,880 1,880 2,200 1,880 -320 -14.55% 1 13 1,880 2,100 272
INV 2,653 2,660 2,653 2,652 2,660 8 0.3% 269 2 2,657 2,709 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024