• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2020-01-21

Today 83,773 shares of 9 companies of Tier 1 were traded for MNT 15,751,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 720 739.5 720 -19.5 -2.64% 120 40 710.1 720 1498
APU 617.5 622 617 616.53 620.09 3.56 0.58% 5964 498 617 622 23
GOV 263 265 262 262.25 262.33 0.08 0.03% 14185 50 260.01 262 585
LEND 44.8 44.8 43 44.82 44.7 -0.12 -0.27% 18314 791 43 44.7 13426
MMX 2450 2450 2450 2450 2450 0 0% 55 2 2321 2550 56
MNDL 50.99 50.99 49.8 50.15 49.96 -0.19 -0.38% 25200 1686 49.8 50.9 18908
MNP 629 630 629 629 629.52 0.52 0.08% 29 26 629 630 485
SUU 205 207.99 205 206 207.59 1.59 0.77% 19606 16 206 211.5 51
TTL 6560 6560 6560 6495 6560 65 1% 300 200 6510 6580 30
Today 485,851 shares of 15 companies of Tier 2 were traded for MNT 752,262,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1650 1700 1561 1698 1686 -12 -0.71% 442741 150 1571 1670 935
ADB 78.6 78.6 78.6 78.79 78.6 -0.19 -0.24% 20160 100 76 78.6 7695
ADL 1357 1357 1357 1357 1357 0 0% 20 50 1350 1357 80
ADU 650 650 618.5 650 641 -9 -1.38% 14 100 619 650 7603
BTG 27500 27500 27500 27500 27500 0 0% 2 0 31600 10
HRM 146 146 146 134 146 12 8.96% 15 789 123 150 240
ITLS 74 74 74 72.16 74 1.84 2.55% 3002 10 73 74 1537
JLT 86 86 86 90 86 -4 -4.44% 4800 0 89 5020
JTB 71 71 71 70 71 1 1.43% 100 8 60 75 847
MBW 264 264 256 263 258.2 -4.8 -1.83% 6682 2 260 264 2089
MCH 400 401 400 401 401 0 0% 1850 2377 400 410 553
MRX 22 22 20.01 20 20.34 0.34 1.7% 6 995 20.01 22 1949
RMC 29.61 29.61 29.61 30.83 29.61 -1.22 -3.96% 397 603 29.61 32.97 2000
TUM 156.98 159.97 156.98 150.87 158.81 7.94 5.26% 5655 1000 156 159.8 500
UID 1120 1120 1047 1145 1048 -97 -8.47% 407 100 950 1100 380
Today 882 shares of 4 companies of Tier 3 were traded for MNT 1,005,133.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 106.45 106.45 106.45 92.57 106.45 13.88 14.99% 2 26000 106.45 0
ERDN 474 475 471 471 475 4 0.85% 610 20 474 475 890
HMK 1880 1880 1880 2200 1880 -320 -14.55% 1 13 1880 2100 272
INV 2653 2660 2653 2652 2660 8 0.3% 269 2 2657 2709 240
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024