• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2020-01-20

Today 86,906 shares of 8 companies of Tier 1 were traded for MNT 8,925,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 739.50 739.50 739.50 739.50 739.50 0 0% 6 4,437 40 710.10 739.50 139
APU 615 617 615 614.66 616.53 1.87 0.3% 5,968 3,674,156 8 612 617.50 200
BNG 27,400 27,400 27,400 27,400 27,400 0 0% 1 27,400 6 24,300 27,500 78
GOV 265 265 262 260.06 262.25 2.19 0.84% 1,101 289,963 5,447 262 265 11,439
LEND 44.79 44.90 44 44.85 44.82 -0.03 -0.07% 17,643 782,573 1,260 44.80 44.90 2,980
MNDL 51 51.30 50 51.28 50.15 -1.13 -2.2% 55,663 2,796,296 6,300 49.80 50.99 25,200
MNP 629 629 629 646.63 629 -17.63 -2.73% 15 9,435 325 600 629 14
SUU 210 210 206 203.47 206 2.53 1.24% 6,509 1,341,690 70 205 206 166
Today 126,485 shares of 9 companies of Tier 2 were traded for MNT 22,085,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,695 1,698 1,600 1,670 1,698 28 1.68% 6,759 11,035,818 49 1,602 1,703 1,067
ADB 78.79 78.79 78 78.79 78.79 0 0% 1,002 78,946 100 76 78.40 12,150
EER 2,998 2,998 2,998 2,999 2,998 -1 -0.03% 1 2,998 35 2,807 2,998 6
JTB 70 70 70 69 70 1 1.45% 560 39,200 100 71 75 847
MBW 260 263 258 263.14 263 -0.14 -0.05% 5,455 1,414,065 1,700 258 264 2,929
MFC 70 70 70 70 70 0 0% 89,543 6,268,010 5,000 69.01 70.05 8,616
MRX 20 20 20 22.02 20 -2.02 -9.17% 1,951 39,020 549 20 22 1,950
TUM 151 152 149.10 156.50 150.87 -5.63 -3.6% 21,206 3,198,529 206 151 156.98 485
UID 1,145 1,145 1,145 1,100 1,145 45 4.09% 8 9,160 100 1,050 1,138 141
Today 1,278 shares of 3 companies of Tier 3 were traded for MNT 2,373,080.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHE 92.57 92.57 92.57 80.50 92.57 12.07 14.99% 5 463 10,095 92.57 0 0
ERDN 471 471 471 475 471 -4 -0.84% 500 235,500 500 471 474 400
INV 2,650 2,999 2,614 2,652 2,652 0 0% 773 2,137,117 1 2,652 2,800 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025