• mn
IPO

Trade Reports

Index

43126.81

( 100.47 0.23% )
Index Unit Change
Top 20 Index 43126.81 100.47
MSE A Index 16754.41 28.41
MSE B Index 12086.57 -114.35

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2020-01-20

Today 86,906 shares of 8 companies of Tier 1 were traded for MNT 8,925,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 739.5 739.5 739.5 739.5 739.5 0 0% 6 40 710.1 739.5 139
APU 615 617 615 614.66 616.53 1.87 0.3% 5968 8 612 617.5 200
BNG 27400 27400 27400 27400 27400 0 0% 1 6 24300 27500 78
GOV 265 265 262 260.06 262.25 2.19 0.84% 1101 5447 262 265 11439
LEND 44.79 44.9 44 44.85 44.82 -0.03 -0.07% 17643 1260 44.8 44.9 2980
MNDL 51 51.3 50 51.28 50.15 -1.13 -2.2% 55663 6300 49.8 50.99 25200
MNP 629 629 629 646.63 629 -17.63 -2.73% 15 325 600 629 14
SUU 210 210 206 203.47 206 2.53 1.24% 6509 70 205 206 166
Today 126,485 shares of 9 companies of Tier 2 were traded for MNT 22,085,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1695 1698 1600 1670 1698 28 1.68% 6759 49 1602 1703 1067
ADB 78.79 78.79 78 78.79 78.79 0 0% 1002 100 76 78.4 12150
EER 2998 2998 2998 2999 2998 -1 -0.03% 1 35 2807 2998 6
JTB 70 70 70 69 70 1 1.45% 560 100 71 75 847
MBW 260 263 258 263.14 263 -0.14 -0.05% 5455 1700 258 264 2929
MFC 70 70 70 70 70 0 0% 89543 5000 69.01 70.05 8616
MRX 20 20 20 22.02 20 -2.02 -9.17% 1951 549 20 22 1950
TUM 151 152 149.1 156.5 150.87 -5.63 -3.6% 21206 206 151 156.98 485
UID 1145 1145 1145 1100 1145 45 4.09% 8 100 1050 1138 141
Today 1,278 shares of 3 companies of Tier 3 were traded for MNT 2,373,080.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 92.57 92.57 92.57 80.5 92.57 12.07 14.99% 5 10095 92.57 0
ERDN 471 471 471 475 471 -4 -0.84% 500 500 471 474 400
INV 2650 2999 2614 2652 2652 0 0% 773 1 2652 2800 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024