• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2020-01-20

Today 86,906 shares of 8 companies of Tier 1 were traded for MNT 8,925,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 739.50 739.50 739.50 739.50 739.50 0 0% 6 40 710.10 739.50 139
APU 615 617 615 614.66 616.53 1.87 0.3% 5,968 8 612 617.50 200
BNG 27,400 27,400 27,400 27,400 27,400 0 0% 1 6 24,300 27,500 78
GOV 265 265 262 260.06 262.25 2.19 0.84% 1,101 5,447 262 265 11,439
LEND 44.79 44.90 44 44.85 44.82 -0.03 -0.07% 17,643 1,260 44.80 44.90 2,980
MNDL 51 51.30 50 51.28 50.15 -1.13 -2.2% 55,663 6,300 49.80 50.99 25,200
MNP 629 629 629 646.63 629 -17.63 -2.73% 15 325 600 629 14
SUU 210 210 206 203.47 206 2.53 1.24% 6,509 70 205 206 166
Today 126,485 shares of 9 companies of Tier 2 were traded for MNT 22,085,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,695 1,698 1,600 1,670 1,698 28 1.68% 6,759 49 1,602 1,703 1,067
ADB 78.79 78.79 78 78.79 78.79 0 0% 1,002 100 76 78.40 12,150
EER 2,998 2,998 2,998 2,999 2,998 -1 -0.03% 1 35 2,807 2,998 6
JTB 70 70 70 69 70 1 1.45% 560 100 71 75 847
MBW 260 263 258 263.14 263 -0.14 -0.05% 5,455 1,700 258 264 2,929
MFC 70 70 70 70 70 0 0% 89,543 5,000 69.01 70.05 8,616
MRX 20 20 20 22.02 20 -2.02 -9.17% 1,951 549 20 22 1,950
TUM 151 152 149.10 156.50 150.87 -5.63 -3.6% 21,206 206 151 156.98 485
UID 1,145 1,145 1,145 1,100 1,145 45 4.09% 8 100 1,050 1,138 141
Today 1,278 shares of 3 companies of Tier 3 were traded for MNT 2,373,080.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHE 92.57 92.57 92.57 80.50 92.57 12.07 14.99% 5 10,095 92.57 0 0
ERDN 471 471 471 475 471 -4 -0.84% 500 500 471 474 400
INV 2,650 2,999 2,614 2,652 2,652 0 0% 773 1 2,652 2,800 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024