• mn
IPO

Trade Reports

Index

49016.74

( -69.62 -0.14% )
Index Unit Change
Top 20 Index 49016.74 -69.62
MSE A Index 18762.96 -40.61
MSE B Index 15194.73 8.41

News

OCTOBER 31, TRADING REPORT

2024-10-31 16:25:36

Total trade: MNT 47,434,542,499 (USD 13,939,569.39) 

THE DEADLINE FOR PRIMARY MARKET TRADING OF THE "GREEN RECYCLE" BOND PROGRAM BY "TJTB" LLC HAS BEEN EXTENDED

2024-10-31 16:19:54

Based on the request No. 03/396 from 'TDB Securities UTsK' LLC dated October 31, 2024, the order-taking period has been extended by one hour.

OCTOBER 30, TRADING REPORT

2024-10-30 16:29:10

Total trade: MNT 43,876,482,385 (USD 12,894,304.76)  

2019-12-23

Today 57,209 shares of 10 companies of Tier 1 were traded for MNT 7,659,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 725 725 718.86 725 6.14 0.85% 100 2,700 690.10 725 6,290
APU 600 606.99 600 603 600.01 -2.99 -0.5% 3,826 908 600 606 200
GOV 258 260 258 259.55 260 0.45 0.17% 11,364 36 259 260 124,559
LEND 42.50 42.50 42 43 42 -1 -2.33% 5,406 1,200 41.50 42 8,267
MMX 2,399 2,399 2,399 2,300 2,399 99 4.3% 4 25 2,020 2,399 136
MNDL 50 50.50 50 48.31 50.39 2.08 4.31% 12,755 1,100 48.80 50 246
MNP 600 600 600 600 600 0 0% 100 3,470 560 600 96
NEH 13 13.05 13 13.11 13.02 -0.09 -0.69% 23,000 1,000 13.05 14.50 9,000
SUU 214 214 214 213.98 214 0.02 0.01% 502 30 213 214 498
TTL 6,600 6,650 6,500 6,500 6,515 15 0.23% 152 10 6,495 6,650 105
Today 298,102 shares of 11 companies of Tier 2 were traded for MNT 135,355,543.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,865 1,865 1,755 1,870 1,815 -55 -2.94% 9,575 550 1,755 1,861 115
ADB 78 78.30 74.21 77.36 75.22 -2.14 -2.77% 59,268 17,692 74.03 77.99 10,000
ADU 699 699 699 700 699 -1 -0.14% 141,630 79 690 700 256
DHU 3,000 3,000 3,000 3,300 3,000 -300 -9.09% 4 0 0 3,000 155
ITLS 73.99 73.99 73.99 73.99 73.99 0 0% 538 471 72 73.99 3,483
MBW 246.20 263 246.20 258.95 261.28 2.33 0.9% 43,095 121 247 263 2,000
MFC 70.40 70.40 68.30 70.40 69.31 -1.09 -1.55% 33,742 13,258 68.30 70.40 46,507
NKT 43 43 43 50 43 -7 -14% 1,000 0 0 43 473
RMC 27.40 27.40 27.40 29.81 27.40 -2.41 -8.08% 6,431 1,000 27.31 30 11,047
TUM 153 153 152 153 152 -1 -0.65% 2,750 1,195 151.10 152 800
UID 1,100 1,130 1,100 1,090 1,118 28 2.57% 69 3 1,000 1,100 149
Today 1,056 shares of 5 companies of Tier 3 were traded for MNT 1,848,010.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,005 2,005 2,005 1,745 2,005 260 14.9% 4 30 941 1,745 36
CHR 276 276 275 315 275.50 -39.50 -12.54% 200 0 0 0 0
IND 1,450 1,450 1,450 1,700 1,450 -250 -14.71% 7 13 1,450 2,265 10
INV 2,192 2,192 2,105 2,179 2,183 4 0.18% 830 60 2,104 2,189 500
SIL 68 68 68 80 68 -12 -15% 15 85 68 75 90
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024