• mn
IPO

Trade Reports

Index

49757.13

( -145.34 -0.29% )
Index Unit Change
Top 20 Index 49757.13 -145.34
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2019-12-23

Today 57,209 shares of 10 companies of Tier 1 were traded for MNT 7,659,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 725 725 725 718.86 725 6.14 0.85% 100 72,500 2,700 690.10 725 6,290
APU 600 606.99 600 603 600.01 -2.99 -0.5% 3,826 2,296,801 908 600 606 200
GOV 258 260 258 259.55 260 0.45 0.17% 11,364 2,952,331 36 259 260 124,559
LEND 42.50 42.50 42 43 42 -1 -2.33% 5,406 227,258 1,200 41.50 42 8,267
MMX 2,399 2,399 2,399 2,300 2,399 99 4.3% 4 9,596 25 2,020 2,399 136
MNDL 50 50.50 50 48.31 50.39 2.08 4.31% 12,755 642,751 1,100 48.80 50 246
MNP 600 600 600 600 600 0 0% 100 60,000 3,470 560 600 96
NEH 13 13.05 13 13.11 13.02 -0.09 -0.69% 23,000 299,450 1,000 13.05 14.50 9,000
SUU 214 214 214 213.98 214 0.02 0.01% 502 107,428 30 213 214 498
TTL 6,600 6,650 6,500 6,500 6,515 15 0.23% 152 991,300 10 6,495 6,650 105
Today 298,102 shares of 11 companies of Tier 2 were traded for MNT 135,355,543.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,865 1,865 1,755 1,870 1,815 -55 -2.94% 9,575 17,535,805 550 1,755 1,861 115
ADB 78 78.30 74.21 77.36 75.22 -2.14 -2.77% 59,268 4,460,003 17,692 74.03 77.99 10,000
ADU 699 699 699 700 699 -1 -0.14% 141,630 98,999,370 79 690 700 256
DHU 3,000 3,000 3,000 3,300 3,000 -300 -9.09% 4 12,000 0 0 3,000 155
ITLS 73.99 73.99 73.99 73.99 73.99 0 0% 538 39,807 471 72 73.99 3,483
MBW 246.20 263 246.20 258.95 261.28 2.33 0.9% 43,095 11,251,740 121 247 263 2,000
MFC 70.40 70.40 68.30 70.40 69.31 -1.09 -1.55% 33,742 2,341,429 13,258 68.30 70.40 46,507
NKT 43 43 43 50 43 -7 -14% 1,000 43,000 0 0 43 473
RMC 27.40 27.40 27.40 29.81 27.40 -2.41 -8.08% 6,431 176,209 1,000 27.31 30 11,047
TUM 153 153 152 153 152 -1 -0.65% 2,750 419,050 1,195 151.10 152 800
UID 1,100 1,130 1,100 1,090 1,118 28 2.57% 69 77,130 3 1,000 1,100 149
Today 1,056 shares of 5 companies of Tier 3 were traded for MNT 1,848,010.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,005 2,005 2,005 1,745 2,005 260 14.9% 4 8,020 30 941 1,745 36
CHR 276 276 275 315 275.50 -39.50 -12.54% 200 55,100 0 0 0 0
IND 1,450 1,450 1,450 1,700 1,450 -250 -14.71% 7 10,150 13 1,450 2,265 10
INV 2,192 2,192 2,105 2,179 2,183 4 0.18% 830 1,773,720 60 2,104 2,189 500
SIL 68 68 68 80 68 -12 -15% 15 1,020 85 68 75 90
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025