• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2019-12-03

Today 133,545 shares of 9 companies of Tier 1 were traded for MNT 29,782,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 728 725 729.81 728 -1.81 -0.25% 3020 300 693 725 1480
APU 576 580 575 576.18 579.59 3.41 0.59% 18988 601 579.98 580 85
BDS 900 900 900 900 900 0 0% 599 1651 850 947 20
BNG 25000 25000 25000 25700 25000 -700 -2.72% 100 3 24500 27000 99
GOV 255 255 253 255 253.04 -1.96 -0.77% 18011 83 252.99 254 642
LEND 45 45.95 43.1 45.1 45.68 0.58 1.29% 69817 2248 44.53 46 6800
SUU 211 216 211 203 213.37 10.37 5.11% 22862 1378 203 216 100
TCK 16000 16000 16000 16000 16000 0 0% 10 4 15500 17000 116
TTL 6600 6600 6530 6510 6580 70 1.08% 138 13 6525 6600 175
Today 352,819 shares of 14 companies of Tier 2 were traded for MNT 60,995,028.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1719 1733 1696 1720 1731 11 0.64% 18806 240 1696 1734 200
ADB 79 79.4 75.03 79.35 77.98 -1.37 -1.73% 260841 15000 75.26 79 2260
ADU 704 704 700 704 702 -2 -0.28% 12 299 700 704 5336
BUK 440 440 440 448 440 -8 -1.79% 5 0 440 10005
ITLS 74 74 74 71.94 74 2.06 2.86% 651 30 72 74 3243
JTB 66 66 66 75 66 -9 -12% 16007 302 65 74 15000
MBW 255 255 255 250 255 5 2% 190 1904 250 255 5821
MCH 440 440 440 450 440 -10 -2.22% 1700 249 440 450 201
MDR 276 276 276 271 276 5 1.85% 156 473 225 278 122
MFC 68.8 70 68.8 70 69.98 -0.02 -0.03% 34026 100 68.88 69.99 850
RMC 30 30 28 29.9 30 0.1 0.33% 9248 7029 28 30 13000
SUL 92000 94000 92000 91040 92080 1040 1.14% 21 2 90080 94000 29
TUM 163.75 163.75 150 163.27 159 -4.27 -2.62% 11007 2000 153 159.99 500
UID 1100 1100 1100 1150 1100 -50 -4.35% 149 60 1030 1150 6378
Today 4,598 shares of 5 companies of Tier 3 were traded for MNT 9,417,275.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1200 1200 1180 1350 1180 -170 -12.59% 10 1000 1000 1180 1595
CHR 315 315 315 315 315 0 0% 160 100 276 402 2
HSX 448 448 448 390 448 58 14.87% 10 100 370 0
INV 2100 2160 2025 2150 2158 8 0.37% 4318 100 2053 2179 300
MNS 1950 1950 1950 1955 1950 -5 -0.26% 100 50 1600 2245 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024