• mn
IPO

Trade Reports

Index

48387.56

( -126.45 -0.26% )
Index Unit Change
Top 20 Index 48387.56 -126.45
MSE A Index 18489.93 -31.29
MSE B Index 15090.6 -12.36

News

OCTOBER 18, TRADING REPORT

2024-10-18 16:55:54

Total trade: MNT 134,177,424,340 (USD 39,552,825.86)

OCTOBER 17, TRADING REPORT

2024-10-17 17:39:57

Total trade: MNT 7,563,427,519 (USD 2,231,428.68)      

OCTOBER 16, TRADING REPORT

2024-10-16 16:29:58

Total trade: MNT 24,811,028,810 (USD 7,322,019.39) 

2019-12-03

Today 133,545 shares of 9 companies of Tier 1 were traded for MNT 29,782,417.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 725 728 725 729.81 728 -1.81 -0.25% 3,020 300 693 725 1,480
APU 576 580 575 576.18 579.59 3.41 0.59% 18,988 601 579.98 580 85
BDS 900 900 900 900 900 0 0% 599 1,651 850 947 20
BNG 25,000 25,000 25,000 25,700 25,000 -700 -2.72% 100 3 24,500 27,000 99
GOV 255 255 253 255 253.04 -1.96 -0.77% 18,011 83 252.99 254 642
LEND 45 45.95 43.10 45.10 45.68 0.58 1.29% 69,817 2,248 44.53 46 6,800
SUU 211 216 211 203 213.37 10.37 5.11% 22,862 1,378 203 216 100
TCK 16,000 16,000 16,000 16,000 16,000 0 0% 10 4 15,500 17,000 116
TTL 6,600 6,600 6,530 6,510 6,580 70 1.08% 138 13 6,525 6,600 175
Today 352,819 shares of 14 companies of Tier 2 were traded for MNT 60,995,028.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,719 1,733 1,696 1,720 1,731 11 0.64% 18,806 240 1,696 1,734 200
ADB 79 79.40 75.03 79.35 77.98 -1.37 -1.73% 260,841 15,000 75.26 79 2,260
ADU 704 704 700 704 702 -2 -0.28% 12 299 700 704 5,336
BUK 440 440 440 448 440 -8 -1.79% 5 0 0 440 10,005
ITLS 74 74 74 71.94 74 2.06 2.86% 651 30 72 74 3,243
JTB 66 66 66 75 66 -9 -12% 16,007 302 65 74 15,000
MBW 255 255 255 250 255 5 2% 190 1,904 250 255 5,821
MCH 440 440 440 450 440 -10 -2.22% 1,700 249 440 450 201
MDR 276 276 276 271 276 5 1.85% 156 473 225 278 122
MFC 68.80 70 68.80 70 69.98 -0.02 -0.03% 34,026 100 68.88 69.99 850
RMC 30 30 28 29.90 30 0.10 0.33% 9,248 7,029 28 30 13,000
SUL 92,000 94,000 92,000 91,040 92,080 1,040 1.14% 21 2 90,080 94,000 29
TUM 163.75 163.75 150 163.27 159 -4.27 -2.62% 11,007 2,000 153 159.99 500
UID 1,100 1,100 1,100 1,150 1,100 -50 -4.35% 149 60 1,030 1,150 6,378
Today 4,598 shares of 5 companies of Tier 3 were traded for MNT 9,417,275.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,200 1,200 1,180 1,350 1,180 -170 -12.59% 10 1,000 1,000 1,180 1,595
CHR 315 315 315 315 315 0 0% 160 100 276 402 2
HSX 448 448 448 390 448 58 14.87% 10 100 370 0 0
INV 2,100 2,160 2,025 2,150 2,158 8 0.37% 4,318 100 2,053 2,179 300
MNS 1,950 1,950 1,950 1,955 1,950 -5 -0.26% 100 50 1,600 2,245 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024