• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-11-25

Today 882,293 shares of 9 companies of Tier 1 were traded for MNT 70,169,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 728 710 731.89 728 -3.89 -0.53% 1,596 1,134,960 100 701 725 1,300
APU 569 570 568 566.70 569 2.30 0.41% 15,550 8,850,650 5,345 570 574 1,000
GOV 261 261 250 258.38 254.21 -4.17 -1.61% 44,190 11,261,098 25 240 264 200
LEND 48.10 48.11 45.10 48.10 46.07 -2.03 -4.22% 50,728 2,337,855 3,601 46.01 47.98 500
MNDL 50 50 49.95 49.92 49.98 0.06 0.12% 759,700 37,984,955 10,000 48.30 50 5,000
MNP 570 570 568 570 569.18 -0.82 -0.14% 1,596 908,412 346 568 606 102
SUU 203 203 200 202.10 202.15 0.05 0.02% 8,000 1,617,161 387 200 212.90 3,505
TCK 16,000 16,000 16,000 15,990 16,000 10 0.06% 1 16,000 5 15,150 16,500 95
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 932 6,058,000 10 6,400 6,600 200
Today 110,533 shares of 14 companies of Tier 2 were traded for MNT 97,533,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,715 1,730 1,670 1,722 1,721 -1 -0.06% 15,117 25,629,550 300 1,645 1,725 1,567
ADB 80.49 80.49 77.50 80.15 79.99 -0.16 -0.2% 12,980 1,034,898 770 77.50 80 4,785
ADL 1,440 1,440 1,440 1,285 1,440 155 12.06% 6 8,640 0 0 1,440 94
ADU 704 704 704 704 704 0 0% 12 8,448 100 685 704 5,365
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 6,746 60,714,000 0 0 10,290 2
HBO 64 64 63.99 60 64 4 6.67% 13,454 861,056 7,800 60 66.70 200
ITLS 75 75 75 73.60 75 1.40 1.9% 51 3,825 1,000 74 75 4,949
JLT 106 106 106 107 106 -1 -0.93% 6,316 669,496 0 0 106 79
MBW 252 255 242 253.15 246.39 -6.76 -2.67% 18,385 4,583,749 1,150 242 255 5,011
MDR 241 241 241 241 241 0 0% 22 5,302 1,488 175 249 20
MFC 69.99 69.99 68.40 68.37 69.21 0.84 1.23% 16,151 1,107,296 30,108 68 69.98 9,428
RMC 31 31.60 30 31.46 30 -1.46 -4.64% 15,884 477,206 44,801 30 31.60 15
TUM 153.99 155.99 147 153.99 150 -3.99 -2.59% 4,022 595,607 1,923 148 155.95 100
UID 1,350 1,490 1,192 1,350 1,201 -149 -11.04% 1,387 1,834,137 300 1,105 1,350 39
Today 652 shares of 2 companies of Tier 3 were traded for MNT 648,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 480 480 480 480 480 0 0% 450 216,000 834 470 490 3,793
INV 2,100 2,150 2,100 2,150 2,150 0 0% 202 432,950 50 2,035 2,150 980
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 895610 shares that are worth 12,183,883,800 were conducted.
№ Symbol Volume High Low Last price
1 MIK 895,610 14,940 11,580 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025