• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-25

Today 882,293 shares of 9 companies of Tier 1 were traded for MNT 70,169,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 728 710 731.89 728 -3.89 -0.53% 1,596 100 701 725 1,300
APU 569 570 568 566.70 569 2.30 0.41% 15,550 5,345 570 574 1,000
GOV 261 261 250 258.38 254.21 -4.17 -1.61% 44,190 25 240 264 200
LEND 48.10 48.11 45.10 48.10 46.07 -2.03 -4.22% 50,728 3,601 46.01 47.98 500
MNDL 50 50 49.95 49.92 49.98 0.06 0.12% 759,700 10,000 48.30 50 5,000
MNP 570 570 568 570 569.18 -0.82 -0.14% 1,596 346 568 606 102
SUU 203 203 200 202.10 202.15 0.05 0.02% 8,000 387 200 212.90 3,505
TCK 16,000 16,000 16,000 15,990 16,000 10 0.06% 1 5 15,150 16,500 95
TTL 6,500 6,500 6,500 6,500 6,500 0 0% 932 10 6,400 6,600 200
Today 110,533 shares of 14 companies of Tier 2 were traded for MNT 97,533,208.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,715 1,730 1,670 1,722 1,721 -1 -0.06% 15,117 300 1,645 1,725 1,567
ADB 80.49 80.49 77.50 80.15 79.99 -0.16 -0.2% 12,980 770 77.50 80 4,785
ADL 1,440 1,440 1,440 1,285 1,440 155 12.06% 6 0 0 1,440 94
ADU 704 704 704 704 704 0 0% 12 100 685 704 5,365
BDL 9,000 9,000 9,000 9,000 9,000 0 0% 6,746 0 0 10,290 2
HBO 64 64 63.99 60 64 4 6.67% 13,454 7,800 60 66.70 200
ITLS 75 75 75 73.60 75 1.40 1.9% 51 1,000 74 75 4,949
JLT 106 106 106 107 106 -1 -0.93% 6,316 0 0 106 79
MBW 252 255 242 253.15 246.39 -6.76 -2.67% 18,385 1,150 242 255 5,011
MDR 241 241 241 241 241 0 0% 22 1,488 175 249 20
MFC 69.99 69.99 68.40 68.37 69.21 0.84 1.23% 16,151 30,108 68 69.98 9,428
RMC 31 31.60 30 31.46 30 -1.46 -4.64% 15,884 44,801 30 31.60 15
TUM 153.99 155.99 147 153.99 150 -3.99 -2.59% 4,022 1,923 148 155.95 100
UID 1,350 1,490 1,192 1,350 1,201 -149 -11.04% 1,387 300 1,105 1,350 39
Today 652 shares of 2 companies of Tier 3 were traded for MNT 648,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 480 480 480 480 480 0 0% 450 834 470 490 3,793
INV 2,100 2,150 2,100 2,150 2,150 0 0% 202 50 2,035 2,150 980
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 895610 shares that are worth 12,183,883,800 were conducted.
№ Symbol Volume High Low Last price
1 MIK 895,610 14,940 11,580 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024