• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-18

Today 123,470 shares of 8 companies of Tier 1 were traded for MNT 54,144,993.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 742.90 710 745 720.18 -24.82 -3.33% 9,626 560 705 739 3,000
APU 561 561 552 556.30 555.54 -0.76 -0.14% 29,840 5,241 556 559 1,000
GOV 269.59 269.59 261 263.24 262 -1.24 -0.47% 36,197 2,305 262 269.50 620
LEND 48 48 47 48 48 0 0% 10,405 397 47 48.20 5,000
MNDL 48.99 48.99 48 48.09 48.05 -0.04 -0.08% 9,400 1,000 48 48.99 3,400
SUU 207.98 214 195.10 207.99 213.30 5.31 2.55% 25,684 1 195.53 209 510
TCK 16,400 16,400 16,000 16,500 16,130 -370 -2.24% 9 10 15,010 17,000 100
TTL 6,510 6,600 6,310 6,635 6,325 -310 -4.67% 2,309 38 6,400 6,500 60
Today 193,552 shares of 13 companies of Tier 2 were traded for MNT 61,323,099.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,745 1,750 1,680 1,724 1,748 24 1.39% 25,970 2,000 1,685 1,748 4,000
ADB 80 80.50 80 80.09 80.50 0.41 0.51% 60,621 1,000 77.01 80.30 6,283
ADU 704 704 704 700 704 4 0.57% 1 30 700 704 5,428
HBO 60.90 60.90 60.90 61 60.90 -0.10 -0.16% 50 2,000 60 66.70 200
ITLS 73 78 73 75.01 73.02 -1.99 -2.65% 5,007 1,500 73.10 77.50 500
JTB 67.70 68 67.70 64.55 67.98 3.43 5.31% 2,786 2 65 71 105
MBW 259.80 260 259.20 260 260 0 0% 1,825 300 256.10 260 2,674
MCH 430 430 430 430 430 0 0% 10 80 401 450 291
MFC 67 67.99 65.01 67.99 66.19 -1.80 -2.65% 70,211 6,000 65.50 67.99 19,356
SHG 1,100 1,100 1,100 1,102 1,100 -2 -0.18% 13 300 1,100 1,275 185
SUL 95,600 95,600 95,600 94,000 95,600 1,600 1.7% 1 1 92,080 94,000 14
TUM 149.49 149.49 145 146.49 145.40 -1.09 -0.74% 24,970 100 145.01 149.49 2,756
UID 1,099 1,099 1,090 1,000 1,098 98 9.8% 2,087 25 1,000 1,150 13
Today 100 shares of 1 companies of Tier 3 were traded for MNT 205,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,020 2,088 2,020 2,109 2,054 -55 -2.61% 100 24 2,020 2,080 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024