• mn
IPO

Trade Reports

Index

41911.05

( 98.84 0.24% )
Index Unit Change
Top 20 Index 41911.05 98.84
MSE A Index 16539.55 31.14
MSE B Index 11803.81 -262.36

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-11-18

Today 123,470 shares of 8 companies of Tier 1 were traded for MNT 54,144,993.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 742.9 710 745 720.18 -24.82 -3.33% 9626 560 705 739 3000
APU 561 561 552 556.3 555.54 -0.76 -0.14% 29840 5241 556 559 1000
GOV 269.59 269.59 261 263.24 262 -1.24 -0.47% 36197 2305 262 269.5 620
LEND 48 48 47 48 48 0 0% 10405 397 47 48.2 5000
MNDL 48.99 48.99 48 48.09 48.05 -0.04 -0.08% 9400 1000 48 48.99 3400
SUU 207.98 214 195.1 207.99 213.3 5.31 2.55% 25684 1 195.53 209 510
TCK 16400 16400 16000 16500 16130 -370 -2.24% 9 10 15010 17000 100
TTL 6510 6600 6310 6635 6325 -310 -4.67% 2309 38 6400 6500 60
Today 193,552 shares of 13 companies of Tier 2 were traded for MNT 61,323,099.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1745 1750 1680 1724 1748 24 1.39% 25970 2000 1685 1748 4000
ADB 80 80.5 80 80.09 80.5 0.41 0.51% 60621 1000 77.01 80.3 6283
ADU 704 704 704 700 704 4 0.57% 1 30 700 704 5428
HBO 60.9 60.9 60.9 61 60.9 -0.1 -0.16% 50 2000 60 66.7 200
ITLS 73 78 73 75.01 73.02 -1.99 -2.65% 5007 1500 73.1 77.5 500
JTB 67.7 68 67.7 64.55 67.98 3.43 5.31% 2786 2 65 71 105
MBW 259.8 260 259.2 260 260 0 0% 1825 300 256.1 260 2674
MCH 430 430 430 430 430 0 0% 10 80 401 450 291
MFC 67 67.99 65.01 67.99 66.19 -1.8 -2.65% 70211 6000 65.5 67.99 19356
SHG 1100 1100 1100 1102 1100 -2 -0.18% 13 300 1100 1275 185
SUL 95600 95600 95600 94000 95600 1600 1.7% 1 1 92080 94000 14
TUM 149.49 149.49 145 146.49 145.4 -1.09 -0.74% 24970 100 145.01 149.49 2756
UID 1099 1099 1090 1000 1098 98 9.8% 2087 25 1000 1150 13
Today 100 shares of 1 companies of Tier 3 were traded for MNT 205,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2020 2088 2020 2109 2054 -55 -2.61% 100 24 2020 2080 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024