• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-15

Today 58,211 shares of 7 companies of Tier 1 were traded for MNT 21,529,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 744.80 745 710 744.90 745 0.10 0.01% 3,943 1 720 740 100
APU 558 561 551 551.97 556.30 4.33 0.78% 21,377 3,444 557 561.90 2,000
GOV 269.59 269.59 262 269.59 263.24 -6.35 -2.36% 15,596 15 262.10 269.59 5,249
LEND 47.23 48 47.23 47.24 48 0.76 1.61% 7,660 9,347 47.01 48 250
SUU 208 208 200 205.01 207.99 2.98 1.45% 9,586 400 194 207.99 599
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 2 3 16,400 16,500 9
TTL 6,615 6,690 6,615 6,515 6,635 120 1.84% 47 62 6,500 6,650 50
Today 418,200 shares of 11 companies of Tier 2 were traded for MNT 63,135,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,750 1,750 1,680 1,750 1,724 -26 -1.49% 16,994 4 1,700 1,739 12
ADB 79.50 80.50 79.50 80.90 80.09 -0.81 -1% 65,900 145,650 76.51 80 29,521
ADU 704 704 700 704 700 -4 -0.57% 991 10 700 704 5,429
BAN 1,199 1,199 1,199 1,064 1,199 135 12.69% 2 1 1,150 1,220 5
HRM 121 121 120 125 120 -5 -4% 152,171 600 120 134 500
ITLS 77 78.38 75 78.38 75.01 -3.37 -4.3% 11,255 20 75 78.39 7,077
MBW 265 265 260 261.99 260 -1.99 -0.76% 710 275 259.20 260 2,724
MRX 23 23 23 23 23 0 0% 1 1,185 18 23 121,372
RMC 30 31.60 30 30 30.03 0.03 0.1% 142,736 45,000 30 31.80 400
TUM 149.49 149.49 145 149.07 146.49 -2.58 -1.73% 27,033 5,000 144.50 149.49 2,775
UID 1,099 1,099 1,000 1,100 1,000 -100 -9.09% 407 25 1,000 1,199 346
Today 1,432 shares of 1 companies of Tier 3 were traded for MNT 3,008,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 2,100 2,130 2,090 2,102 2,109 7 0.33% 1,432 100 2,018 2,098 264
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024