• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-11-15

Today 58,211 shares of 7 companies of Tier 1 were traded for MNT 21,529,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 744.80 745 710 744.90 745 0.10 0.01% 3,943 2,877,877 1 720 740 100
APU 558 561 551 551.97 556.30 4.33 0.78% 21,377 11,876,603 3,444 557 561.90 2,000
GOV 269.59 269.59 262 269.59 263.24 -6.35 -2.36% 15,596 4,110,636 15 262.10 269.59 5,249
LEND 47.23 48 47.23 47.24 48 0.76 1.61% 7,660 362,675 9,347 47.01 48 250
SUU 208 208 200 205.01 207.99 2.98 1.45% 9,586 1,957,208 400 194 207.99 599
TCK 16,500 16,500 16,500 16,500 16,500 0 0% 2 33,000 3 16,400 16,500 9
TTL 6,615 6,690 6,615 6,515 6,635 120 1.84% 47 311,830 62 6,500 6,650 50
Today 418,200 shares of 11 companies of Tier 2 were traded for MNT 63,135,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,750 1,750 1,680 1,750 1,724 -26 -1.49% 16,994 29,212,063 4 1,700 1,739 12
ADB 79.50 80.50 79.50 80.90 80.09 -0.81 -1% 65,900 5,257,703 145,650 76.51 80 29,521
ADU 704 704 700 704 700 -4 -0.57% 991 693,704 10 700 704 5,429
BAN 1,199 1,199 1,199 1,064 1,199 135 12.69% 2 2,398 1 1,150 1,220 5
HRM 121 121 120 125 120 -5 -4% 152,171 18,260,620 600 120 134 500
ITLS 77 78.38 75 78.38 75.01 -3.37 -4.3% 11,255 844,231 20 75 78.39 7,077
MBW 265 265 260 261.99 260 -1.99 -0.76% 710 187,925 275 259.20 260 2,724
MRX 23 23 23 23 23 0 0% 1 23 1,185 18 23 121,372
RMC 30 31.60 30 30 30.03 0.03 0.1% 142,736 4,286,265 45,000 30 31.80 400
TUM 149.49 149.49 145 149.07 146.49 -2.58 -1.73% 27,033 3,983,408 5,000 144.50 149.49 2,775
UID 1,099 1,099 1,000 1,100 1,000 -100 -9.09% 407 407,099 25 1,000 1,199 346
Today 1,432 shares of 1 companies of Tier 3 were traded for MNT 3,008,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 2,100 2,130 2,090 2,102 2,109 7 0.33% 1,432 3,008,725 100 2,018 2,098 264
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025