• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-13

Today 125,370 shares of 9 companies of Tier 1 were traded for MNT 50,599,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 749.99 710 763 749.98 -13.02 -1.71% 1,875 514 710 750 5,604
APU 532 568 530 522.60 564.93 42.33 8.1% 63,458 4,112 551 562 2,320
GOV 263 269.59 263 263.06 269.59 6.53 2.48% 34,844 300 265 269.59 9,200
LEND 47.90 48.50 47.20 47 47.24 0.24 0.51% 4,304 16,216 47.20 48.40 400
MIK 11,010 12,220 11,010 12,230 12,220 -10 -0.08% 6 27 11,000 12,230 6
MMX 2,455 2,455 2,455 2,490 2,455 -35 -1.41% 5 50 2,151 2,455 415
MNDL 49.48 49.48 49.48 49.49 49.48 -0.01 -0.02% 100 1,000 48.05 49.49 8,700
SUU 203.98 205 200 200 204.06 4.06 2.03% 20,720 1,000 205 209 600
TTL 6,550 6,550 6,475 6,490 6,500 10 0.15% 58 12 6,475 6,615 16
Today 200,694 shares of 12 companies of Tier 2 were traded for MNT 46,685,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,750 1,750 1,710 1,708 1,750 42 2.46% 16,313 51 1,663 1,749 1,000
ADB 79.50 80.50 79.50 79.88 79.94 0.06 0.08% 138,899 550 79 80 13,861
ADL 1,280 1,280 1,280 1,290 1,280 -10 -0.78% 10 0 0 1,440 100
ADU 704 704 704 701.87 704 2.13 0.3% 29 1,000 681 704 5,430
BEU 690 690 690 600 690 90 15% 3 50 435 0 0
HGN 77.60 77.60 77.60 75 77.60 2.60 3.47% 23 13,084 74 77.70 1,415
ITLS 78.37 78.38 78.37 77.85 78.37 0.52 0.67% 330 15 77 78.39 7,077
MBW 268 268 252 268.87 259.69 -9.18 -3.41% 8,100 289 255 268 2,501
MFC 68 68 65 67.62 67.99 0.37 0.55% 23,064 10,000 66 68 299,546
RMC 29 29.30 29 29 29.30 0.30 1.03% 310 3,821 26.25 29.90 1,000
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 15 6 92,080 98,000 47
TUM 149.60 149.89 149 149.89 149.64 -0.25 -0.17% 13,598 3,683 149 149.89 4,120
Today 540 shares of 4 companies of Tier 3 were traded for MNT 986,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 935 935 935 999.49 935 -64.49 -6.45% 18 0 0 1,000 2
ERDN 466 466 466 465 466 1 0.22% 100 200 466 490 3,793
IBA 3,448 3,448 3,448 2,999 3,448 449 14.97% 27 0 0 3,448 180
INV 2,090 2,148 2,090 2,100 2,101 1 0.05% 395 100 2,010 2,150 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 10 shares that are worth 1,006,300 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,630 100,630 100,630 100,000 100,630 630 0.63% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024