• mn
IPO

Trade Reports

Index

49158.4

( 336.47 0.69% )
Index Unit Change
Top 20 Index 49158.4 336.47
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2019-11-13

Today 125,370 shares of 9 companies of Tier 1 were traded for MNT 50,599,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 749.99 710 763 749.98 -13.02 -1.71% 1,875 1,349,543 514 710 750 5,604
APU 532 568 530 522.60 564.93 42.33 8.1% 63,458 35,090,796 4,112 551 562 2,320
GOV 263 269.59 263 263.06 269.59 6.53 2.48% 34,844 9,264,668 300 265 269.59 9,200
LEND 47.90 48.50 47.20 47 47.24 0.24 0.51% 4,304 203,984 16,216 47.20 48.40 400
MIK 11,010 12,220 11,010 12,230 12,220 -10 -0.08% 6 69,690 27 11,000 12,230 6
MMX 2,455 2,455 2,455 2,490 2,455 -35 -1.41% 5 12,275 50 2,151 2,455 415
MNDL 49.48 49.48 49.48 49.49 49.48 -0.01 -0.02% 100 4,948 1,000 48.05 49.49 8,700
SUU 203.98 205 200 200 204.06 4.06 2.03% 20,720 4,226,655 1,000 205 209 600
TTL 6,550 6,550 6,475 6,490 6,500 10 0.15% 58 377,400 12 6,475 6,615 16
Today 200,694 shares of 12 companies of Tier 2 were traded for MNT 46,685,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,750 1,750 1,710 1,708 1,750 42 2.46% 16,313 28,467,010 51 1,663 1,749 1,000
ADB 79.50 80.50 79.50 79.88 79.94 0.06 0.08% 138,899 11,088,355 550 79 80 13,861
ADL 1,280 1,280 1,280 1,290 1,280 -10 -0.78% 10 12,800 0 0 1,440 100
ADU 704 704 704 701.87 704 2.13 0.3% 29 20,416 1,000 681 704 5,430
BEU 690 690 690 600 690 90 15% 3 2,070 50 435 0 0
HGN 77.60 77.60 77.60 75 77.60 2.60 3.47% 23 1,785 13,084 74 77.70 1,415
ITLS 78.37 78.38 78.37 77.85 78.37 0.52 0.67% 330 25,862 15 77 78.39 7,077
MBW 268 268 252 268.87 259.69 -9.18 -3.41% 8,100 2,066,993 289 255 268 2,501
MFC 68 68 65 67.62 67.99 0.37 0.55% 23,064 1,550,191 10,000 66 68 299,546
RMC 29 29.30 29 29 29.30 0.30 1.03% 310 9,080 3,821 26.25 29.90 1,000
SUL 94,000 94,000 94,000 94,000 94,000 0 0% 15 1,410,000 6 92,080 98,000 47
TUM 149.60 149.89 149 149.89 149.64 -0.25 -0.17% 13,598 2,030,832 3,683 149 149.89 4,120
Today 540 shares of 4 companies of Tier 3 were traded for MNT 986,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 935 935 935 999.49 935 -64.49 -6.45% 18 16,830 0 0 1,000 2
ERDN 466 466 466 465 466 1 0.22% 100 46,600 200 466 490 3,793
IBA 3,448 3,448 3,448 2,999 3,448 449 14.97% 27 93,096 0 0 3,448 180
INV 2,090 2,148 2,090 2,100 2,101 1 0.05% 395 829,720 100 2,010 2,150 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 10 shares that are worth 1,006,300 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,630 100,630 100,630 100,000 100,630 630 0.63% 10 1,006,300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025