• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-11-13

Today 125,370 shares of 9 companies of Tier 1 were traded for MNT 50,599,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 749.99 710 763 749.98 -13.02 -1.71% 1875 514 710 750 5604
APU 532 568 530 522.6 564.93 42.33 8.1% 63458 4112 551 562 2320
GOV 263 269.59 263 263.06 269.59 6.53 2.48% 34844 300 265 269.59 9200
LEND 47.9 48.5 47.2 47 47.24 0.24 0.51% 4304 16216 47.2 48.4 400
MIK 11010 12220 11010 12230 12220 -10 -0.08% 6 27 11000 12230 6
MMX 2455 2455 2455 2490 2455 -35 -1.41% 5 50 2151 2455 415
MNDL 49.48 49.48 49.48 49.49 49.48 -0.01 -0.02% 100 1000 48.05 49.49 8700
SUU 203.98 205 200 200 204.06 4.06 2.03% 20720 1000 205 209 600
TTL 6550 6550 6475 6490 6500 10 0.15% 58 12 6475 6615 16
Today 200,694 shares of 12 companies of Tier 2 were traded for MNT 46,685,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1750 1750 1710 1708 1750 42 2.46% 16313 51 1663 1749 1000
ADB 79.5 80.5 79.5 79.88 79.94 0.06 0.08% 138899 550 79 80 13861
ADL 1280 1280 1280 1290 1280 -10 -0.78% 10 0 1440 100
ADU 704 704 704 701.87 704 2.13 0.3% 29 1000 681 704 5430
BEU 690 690 690 600 690 90 15% 3 50 435 0
HGN 77.6 77.6 77.6 75 77.6 2.6 3.47% 23 13084 74 77.7 1415
ITLS 78.37 78.38 78.37 77.85 78.37 0.52 0.67% 330 15 77 78.39 7077
MBW 268 268 252 268.87 259.69 -9.18 -3.41% 8100 289 255 268 2501
MFC 68 68 65 67.62 67.99 0.37 0.55% 23064 10000 66 68 299546
RMC 29 29.3 29 29 29.3 0.3 1.03% 310 3821 26.25 29.9 1000
SUL 94000 94000 94000 94000 94000 0 0% 15 6 92080 98000 47
TUM 149.6 149.89 149 149.89 149.64 -0.25 -0.17% 13598 3683 149 149.89 4120
Today 540 shares of 4 companies of Tier 3 were traded for MNT 986,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 935 935 935 999.49 935 -64.49 -6.45% 18 0 1000 2
ERDN 466 466 466 465 466 1 0.22% 100 200 466 490 3793
IBA 3448 3448 3448 2999 3448 449 14.97% 27 0 3448 180
INV 2090 2148 2090 2100 2101 1 0.05% 395 100 2010 2150 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 10 shares that are worth 1,006,300 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-15/08/20-A0295-14 100,630 100,630 100,630 100,000 100,630 630 0.63% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024