• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-07

Today 210,155 shares of 8 companies of Tier 1 were traded for MNT 22,715,889.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 738 740 735 735.38 736.15 0.77 0.1% 4,286 100 703 745 5,000
APU 509 510 502 509 503.67 -5.33 -1.05% 7,420 8,975 502 519.40 42
GOV 264 269.60 264 263.53 264 0.47 0.18% 19,614 100 264 269.50 4,000
LEND 41 43 41 41.23 42.65 1.42 3.44% 158,999 328 42.01 43 3,510
MNDL 49.80 49.80 48.15 49.50 48.15 -1.35 -2.73% 1,800 1,900 48.15 49.75 1,000
MNP 590 590 590 590 590 0 0% 20 600 561 590 329
SUU 193 205 193 190.04 201.61 11.57 6.09% 17,996 661 184.05 207 151
TTL 6,550 6,550 6,550 6,375 6,550 175 2.75% 20 3 6,380 6,550 170
Today 176,344 shares of 14 companies of Tier 2 were traded for MNT 87,650,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,760 1,768 1,700 1,747 1,744 -3 -0.17% 15,514 15 1,700 1,720 3,900
ADB 79.50 79.50 79.50 79.47 79.50 0.03 0.04% 800 377 78 79.40 68,765
ADU 699 700 680 700 699.60 -0.40 -0.06% 550 490 680 701 50
BUK 448 448 448 449 448 -1 -0.22% 1 0 0 448 7,324
HGN 72 72 72 74.08 72 -2.08 -2.81% 1,390 2,776 72 75 150
ITLS 73.10 75 73.10 75 74.37 -0.63 -0.84% 9 2,135 73 75 5,653
MBW 255 264.97 250 260 254.71 -5.29 -2.03% 13,730 3,000 250 266 20
MCH 400 400 400 381.50 400 18.50 4.85% 51 1,949 400 550 300
MFC 66.79 67 65 66.79 66.84 0.05 0.07% 34,402 11,000 65.50 67 9,164
MIE 6,000 6,000 6,000 6,000 6,000 0 0% 17 83 6,000 6,500 128
RMC 28 28.89 28 27.67 28.88 1.21 4.37% 214 1,000 25.11 28.89 194
TUM 149.98 149.99 145 149.99 149.95 -0.04 -0.03% 32,960 125 145 149.88 2,496
UID 1,230 1,230 1,230 1,250 1,230 -20 -1.6% 47 200 1,135 1,230 102
UYN 650 650 650 650 650 0 0% 76,659 50 553 690 14
Today 6,474 shares of 6 companies of Tier 3 were traded for MNT 12,159,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 999.49 999.49 999.49 1,050 999.49 -50.51 -4.81% 5 18 935 999.49 65
BBD 78 78 78 91 78 -13 -14.29% 300 0 0 106 1,810
CHE 69 69 69 60 69 9 15% 87 1,356 69 0 0
ERDN 490 490 490 469.38 490 20.62 4.39% 113 750 465 493 500
GTJ 800 800 800 920 800 -120 -13.04% 34 48 750 950 150
INV 2,050 2,080 2,010 2,050 2,079 29 1.41% 5,935 100 1,971 2,080 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024