• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2019-11-07

Today 210,155 shares of 8 companies of Tier 1 were traded for MNT 22,715,889.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 738 740 735 735.38 736.15 0.77 0.1% 4286 100 703 745 5000
APU 509 510 502 509 503.67 -5.33 -1.05% 7420 8975 502 519.4 42
GOV 264 269.6 264 263.53 264 0.47 0.18% 19614 100 264 269.5 4000
LEND 41 43 41 41.23 42.65 1.42 3.44% 158999 328 42.01 43 3510
MNDL 49.8 49.8 48.15 49.5 48.15 -1.35 -2.73% 1800 1900 48.15 49.75 1000
MNP 590 590 590 590 590 0 0% 20 600 561 590 329
SUU 193 205 193 190.04 201.61 11.57 6.09% 17996 661 184.05 207 151
TTL 6550 6550 6550 6375 6550 175 2.75% 20 3 6380 6550 170
Today 176,344 shares of 14 companies of Tier 2 were traded for MNT 87,650,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1760 1768 1700 1747 1744 -3 -0.17% 15514 15 1700 1720 3900
ADB 79.5 79.5 79.5 79.47 79.5 0.03 0.04% 800 377 78 79.4 68765
ADU 699 700 680 700 699.6 -0.4 -0.06% 550 490 680 701 50
BUK 448 448 448 449 448 -1 -0.22% 1 0 448 7324
HGN 72 72 72 74.08 72 -2.08 -2.81% 1390 2776 72 75 150
ITLS 73.1 75 73.1 75 74.37 -0.63 -0.84% 9 2135 73 75 5653
MBW 255 264.97 250 260 254.71 -5.29 -2.03% 13730 3000 250 266 20
MCH 400 400 400 381.5 400 18.5 4.85% 51 1949 400 550 300
MFC 66.79 67 65 66.79 66.84 0.05 0.07% 34402 11000 65.5 67 9164
MIE 6000 6000 6000 6000 6000 0 0% 17 83 6000 6500 128
RMC 28 28.89 28 27.67 28.88 1.21 4.37% 214 1000 25.11 28.89 194
TUM 149.98 149.99 145 149.99 149.95 -0.04 -0.03% 32960 125 145 149.88 2496
UID 1230 1230 1230 1250 1230 -20 -1.6% 47 200 1135 1230 102
UYN 650 650 650 650 650 0 0% 76659 50 553 690 14
Today 6,474 shares of 6 companies of Tier 3 were traded for MNT 12,159,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 999.49 999.49 999.49 1050 999.49 -50.51 -4.81% 5 18 935 999.49 65
BBD 78 78 78 91 78 -13 -14.29% 300 0 106 1810
CHE 69 69 69 60 69 9 15% 87 1356 69 0
ERDN 490 490 490 469.38 490 20.62 4.39% 113 750 465 493 500
GTJ 800 800 800 920 800 -120 -13.04% 34 48 750 950 150
INV 2050 2080 2010 2050 2079 29 1.41% 5935 100 1971 2080 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation